Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WELL SA | MLWEL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 03:09:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 |
Resumen Histórico MLWEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.372 | 0.447168 | 5,006 | 0.00 | 0.00% |
| 1 Month | 0.43 | 0.45 | 0.372 | 0.397578 | 6,290 | 0.02 | 4.65% |
| 3 Months | 0.45 | 0.45 | 0.372 | 0.403951 | 3,542 | 0.00 | 0.00% |
| 6 Months | 0.33 | 0.45 | 0.33 | 0.374048 | 3,455 | 0.12 | 36.36% |
| 1 Year | 0.23 | 0.46 | 0.23 | 0.379631 | 4,098 | 0.22 | 95.65% |
| 3 Years | 3.20 | 3.32 | 0.23 | 0.618992 | 2,471 | -2.75 | -85.94% |
| 5 Years | 3.34 | 3.92 | 0.23 | 0.641155 | 2,198 | -2.89 | -86.53% |
MLWEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.45 | 0.07 | 18.42% | 0.372 | 0.45 | 0.372 | 9,607 |
| 30 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 29 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 28 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 27 May 2024 | 0.38 | 0.00 | 0.00% | 0.45 | 0.45 | 0.38 | 405 |
| 24 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 19,000 |
| 23 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 22 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 8,000 |
| 21 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 20 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 17 May 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 4,000 |
| 16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 10 May 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.40 | 0.40 | 1,650 |
| 09 May 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 0.43 | 1,370 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 03 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
