Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | MTAV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1258 | -1.46% | 8.4851 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.5477 | 8.4851 | 8.5477 | 8.4851 | 8.6109 |
Resumen Histórico MTAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.4851 | -0.13 | -1.46% | 8.5477 | 8.5477 | 8.4851 | 874 |
| 20 Jun 2024 | 8.6109 | -0.01 | -0.08% | 8.6532 | 8.6723 | 8.6012 | 2,608 |
| 19 Jun 2024 | 8.6174 | 0.01 | 0.06% | 8.6232 | 8.6232 | 8.6139 | 41 |
| 18 Jun 2024 | 8.6124 | 0.13 | 1.52% | 8.5929 | 8.6124 | 8.5827 | 270 |
| 17 Jun 2024 | 8.4834 | -0.03 | -0.34% | 8.5278 | 8.5471 | 8.4834 | 4,121 |
| 14 Jun 2024 | 8.5124 | 0.03 | 0.35% | 8.5209 | 8.5209 | 8.4983 | 3,844 |
| 13 Jun 2024 | 8.4823 | 0.08 | 1.00% | 8.5514 | 8.5514 | 8.4765 | 1,273 |
| 12 Jun 2024 | 8.3982 | 0.05 | 0.55% | 8.3982 | 8.3982 | 8.3982 | 0 |
| 11 Jun 2024 | 8.3524 | -0.09 | -1.02% | 8.3906 | 8.3906 | 8.34 | 1,720 |
| 10 Jun 2024 | 8.4383 | 0.00 | 0.00% | 8.4383 | 8.4383 | 8.4383 | 0 |
| 07 Jun 2024 | 8.4383 | -0.01 | -0.17% | 8.4562 | 8.4562 | 8.4383 | 828 |
| 06 Jun 2024 | 8.4525 | 0.07 | 0.84% | 8.4382 | 8.4732 | 8.4297 | 7,793 |
| 05 Jun 2024 | 8.3825 | 0.18 | 2.23% | 8.2866 | 8.3889 | 8.2866 | 4,726 |
| 04 Jun 2024 | 8.1998 | 0.03 | 0.33% | 8.1807 | 8.2306 | 8.1761 | 7,768 |
| 03 Jun 2024 | 8.1732 | 0.16 | 1.98% | 8.2127 | 8.246 | 8.166 | 4,676 |
| 31 May 2024 | 8.0149 | -0.12 | -1.49% | 8.079 | 8.079 | 8.0065 | 2,264 |
| 30 May 2024 | 8.1361 | -0.05 | -0.57% | 8.1321 | 8.2214 | 8.1195 | 6,322 |
| 29 May 2024 | 8.1828 | -0.04 | -0.52% | 8.2413 | 8.2413 | 8.1666 | 5,535 |
| 28 May 2024 | 8.2258 | 0.01 | 0.10% | 8.2539 | 8.2539 | 8.1898 | 5,623 |
| 27 May 2024 | 8.2177 | 0.01 | 0.14% | 8.2048 | 8.2222 | 8.2048 | 63 |
| 24 May 2024 | 8.2059 | 0.02 | 0.21% | 8.1075 | 8.2059 | 8.1033 | 2,176 |
| 23 May 2024 | 8.1889 | -0.02 | -0.23% | 8.2554 | 8.2554 | 8.1686 | 1,898 |
