Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N395S | N395S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.11 | 40.11 | 41.07 | 40.79 |
Resumen Histórico N395S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N395S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 40.79 | -0.27 | -0.66% | 41.29 | 41.43 | 40.29 | 7 |
13 Jun 2024 | 41.06 | -1.29 | -3.05% | 42.33 | 42.65 | 41.03 | 0 |
12 Jun 2024 | 42.35 | -0.01 | -0.02% | 42.49 | 42.78 | 41.79 | 0 |
11 Jun 2024 | 42.36 | -0.20 | -0.47% | 42.86 | 42.90 | 42.33 | 0 |
10 Jun 2024 | 42.56 | -0.94 | -2.16% | 42.42 | 42.57 | 42.35 | 0 |
07 Jun 2024 | 43.50 | -0.49 | -1.11% | 44.08 | 44.23 | 43.27 | 0 |
06 Jun 2024 | 43.99 | 0.05 | 0.11% | 44.15 | 44.44 | 43.85 | 0 |
05 Jun 2024 | 43.94 | 0.81 | 1.88% | 43.56 | 44.19 | 43.39 | 0 |
04 Jun 2024 | 43.13 | 0.33 | 0.77% | 42.47 | 43.55 | 42.41 | 0 |
03 Jun 2024 | 42.80 | -0.04 | -0.09% | 43.47 | 43.78 | 42.49 | 0 |
31 May 2024 | 42.84 | -1.00 | -2.28% | 43.93 | 43.94 | 41.57 | 0 |
30 May 2024 | 43.84 | -0.53 | -1.19% | 44.27 | 44.48 | 43.31 | 0 |
29 May 2024 | 44.37 | -0.40 | -0.89% | 44.96 | 45.04 | 44.01 | 0 |
28 May 2024 | 44.77 | -0.69 | -1.52% | 45.47 | 45.60 | 44.65 | 0 |
27 May 2024 | 45.46 | 0.37 | 0.82% | 45.25 | 45.55 | 44.68 | 0 |
24 May 2024 | 45.09 | -0.30 | -0.66% | 45.08 | 45.31 | 44.76 | 0 |
23 May 2024 | 45.39 | -0.68 | -1.48% | 46.35 | 46.53 | 44.89 | 0 |
22 May 2024 | 46.07 | 1.43 | 3.20% | 44.73 | 46.20 | 44.62 | 0 |
21 May 2024 | 44.64 | 0.80 | 1.82% | 43.90 | 44.90 | 43.82 | 0 |
20 May 2024 | 43.84 | 0.24 | 0.55% | 43.75 | 43.89 | 43.47 | 0 |
17 May 2024 | 43.60 | -0.26 | -0.59% | 43.62 | 43.75 | 43.28 | 0 |