Volume | 98,513 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.925 | Mínimo Máximo |
|||||
Minimo del Dia | 5.59 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nanobiotix | NANO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.59 | 5.59 | 5.925 | 5.88 | 5.56 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
451 | 98,513 | - | 1.618 - 10.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:18 | 1 | 5.88 € | EUR |
Noticias sobre Nanobiotix NANO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/7/2023 | 17:37 | Dow Jones News | ADRs End Mostly Lower, Nanobiotix and Taiwan Semiconductor.. |
10/7/2023 | 05:57 | Dow Jones News | Nanobiotix Shares Soar on Licensing Deal With J&J Unit |
Histórico de Datos NANO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.45 | 5.925 | 5.355 | 5.50 | 30,657 | 0.43 | 7.89% |
1 Month | 5.75 | 5.925 | 5.07 | 5.45 | 37,557 | 0.13 | 2.26% |
3 Months | 6.92 | 7.01 | 5.07 | 5.89 | 41,648 | -1.04 | -15.03% |
6 Months | 5.30 | 7.93 | 4.95 | 6.14 | 79,100 | 0.58 | 10.94% |
1 Year | 1.854 | 10.40 | 1.618 | 6.66 | 207,446 | 4.03 | 217.15% |
3 Years | 13.10 | 14.80 | 1.612 | 6.36 | 119,712 | -7.22 | -55.11% |
5 Years | 11.40 | 17.26 | 1.612 | 7.48 | 116,111 | -5.52 | -48.42% |