Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novabase Sociedade Gestora De Participacoes Sociais SA | NBA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 10:33:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.35 | 7.10 | 7.50 | 7.30 | 7.30 |
Resumen Histórico NBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.70 | 6.70 | 7.36 | 17,634 | 0.50 | 7.35% |
| 1 Month | 6.40 | 7.70 | 6.35 | 7.10 | 7,127 | 0.90 | 14.06% |
| 3 Months | 6.50 | 7.70 | 6.30 | 6.85 | 4,378 | 0.80 | 12.31% |
| 6 Months | 5.38 | 7.70 | 5.24 | 6.39 | 3,699 | 1.92 | 35.69% |
| 1 Year | 4.82 | 7.70 | 4.18 | 5.53 | 3,989 | 2.48 | 51.45% |
| 3 Years | 4.30 | 7.70 | 3.80 | 4.59 | 11,534 | 3.00 | 69.77% |
| 5 Years | 2.43 | 7.70 | 2.13 | 3.82 | 13,852 | 4.87 | 200.41% |
NBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 7.30 | 0.00 | 0.00% | 7.35 | 7.50 | 7.10 | 9,296 |
| 27 May 2024 | 7.30 | -0.05 | -0.68% | 7.40 | 7.55 | 7.30 | 5,977 |
| 24 May 2024 | 7.35 | -0.05 | -0.68% | 7.70 | 7.70 | 6.90 | 16,301 |
| 23 May 2024 | 7.40 | 0.60 | 8.82% | 7.00 | 7.70 | 7.00 | 62,150 |
| 22 May 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.80 | 6.70 | 2,140 |
| 21 May 2024 | 6.75 | -0.10 | -1.46% | 6.80 | 6.80 | 6.75 | 1,603 |
| 20 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.75 | 1,254 |
| 17 May 2024 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.70 | 11,802 |
| 16 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.70 | 2,745 |
| 15 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 15 |
| 14 May 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 2,350 |
| 13 May 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.65 | 968 |
| 10 May 2024 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.60 | 2,513 |
| 09 May 2024 | 6.60 | 0.05 | 0.76% | 6.50 | 6.60 | 6.50 | 3,005 |
| 08 May 2024 | 6.55 | 0.05 | 0.77% | 6.50 | 6.55 | 6.50 | 6,363 |
| 07 May 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 2,730 |
| 06 May 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.45 | 6.40 | 1,673 |
| 03 May 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.45 | 6.35 | 4,330 |
| 02 May 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 5,671 |
| 30 Abr 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 1,823 |
| 29 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.45 | 6.40 | 10,733 |
