Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NHOA | NHOA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.34% | 0.585 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.59 | 0.571 | 0.59 | 0.585 | 0.587 |
Resumen Histórico NHOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.607 | 0.608 | 0.563 | 0.587006 | 35,729 | -0.022 | -3.62% |
| 1 Month | 0.61 | 0.68 | 0.539 | 0.598833 | 106,606 | -0.025 | -4.10% |
| 3 Months | 0.70 | 0.71 | 0.518 | 0.597058 | 86,316 | -0.115 | -16.43% |
| 6 Months | 0.68 | 0.828 | 0.518 | 0.651203 | 93,979 | -0.095 | -13.97% |
| 1 Year | 3.88 | 4.87 | 0.518 | 0.875913 | 74,871 | -3.30 | -84.92% |
| 3 Years | 17.32 | 22.00 | 0.518 | 3.25 | 33,355 | -16.74 | -96.62% |
| 5 Years | 17.32 | 22.00 | 0.518 | 3.25 | 33,355 | -16.74 | -96.62% |
NHOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.585 | -0.002 | -0.34% | 0.59 | 0.59 | 0.571 | 33,346 |
| 16 May 2024 | 0.587 | -0.003 | -0.51% | 0.59 | 0.59 | 0.573 | 40,399 |
| 15 May 2024 | 0.59 | -0.018 | -2.96% | 0.601 | 0.601 | 0.572 | 41,730 |
| 14 May 2024 | 0.608 | 0.032 | 5.56% | 0.59 | 0.608 | 0.576 | 29,302 |
| 13 May 2024 | 0.576 | 0.00 | 0.00% | 0.60 | 0.60 | 0.576 | 18,744 |
| 10 May 2024 | 0.576 | -0.01 | -1.71% | 0.607 | 0.607 | 0.563 | 48,472 |
| 09 May 2024 | 0.586 | 0.026 | 4.64% | 0.579 | 0.61 | 0.566 | 119,014 |
| 08 May 2024 | 0.56 | -0.018 | -3.11% | 0.57 | 0.57 | 0.55 | 44,697 |
| 07 May 2024 | 0.578 | -0.018 | -3.02% | 0.589 | 0.589 | 0.55 | 73,042 |
| 06 May 2024 | 0.596 | 0.017 | 2.94% | 0.57 | 0.60 | 0.543 | 141,580 |
| 03 May 2024 | 0.579 | 0.025 | 4.51% | 0.575 | 0.583 | 0.55 | 24,618 |
| 02 May 2024 | 0.554 | -0.005 | -0.89% | 0.539 | 0.579 | 0.539 | 47,199 |
| 30 Abr 2024 | 0.559 | -0.021 | -3.62% | 0.57 | 0.575 | 0.54 | 180,052 |
| 29 Abr 2024 | 0.58 | -0.025 | -4.13% | 0.611 | 0.616 | 0.55 | 320,419 |
| 26 Abr 2024 | 0.605 | -0.019 | -3.04% | 0.634 | 0.634 | 0.603 | 119,712 |
| 25 Abr 2024 | 0.624 | -0.006 | -0.95% | 0.659 | 0.659 | 0.611 | 97,833 |
| 24 Abr 2024 | 0.63 | 0.015 | 2.44% | 0.64 | 0.68 | 0.62 | 549,593 |
| 23 Abr 2024 | 0.615 | -0.013 | -2.07% | 0.63 | 0.63 | 0.601 | 43,882 |
| 22 Abr 2024 | 0.628 | 0.012 | 1.95% | 0.60 | 0.628 | 0.58 | 50,601 |
| 19 Abr 2024 | 0.616 | -0.01 | -1.60% | 0.61 | 0.629 | 0.59 | 34,628 |
