Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Basic Materials Gross Return | NLBMG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,924.97 | 1,905.73 | 1,936.51 | 1,924.37 |
Resumen Histórico NLBMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLBMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,924.37 | -36.43 | -1.86% | 1,959.66 | 1,965.98 | 1,918.34 | 0 |
13 Jun 2024 | 1,960.80 | -36.53 | -1.83% | 1,991.64 | 1,991.64 | 1,960.80 | 0 |
12 Jun 2024 | 1,997.33 | -0.79 | -0.04% | 1,998.84 | 2,014.78 | 1,988.86 | 0 |
11 Jun 2024 | 1,998.12 | -34.00 | -1.67% | 2,032.12 | 2,032.12 | 1,993.20 | 0 |
10 Jun 2024 | 2,032.12 | -11.03 | -0.54% | 2,032.58 | 2,034.63 | 2,025.98 | 0 |
07 Jun 2024 | 2,043.15 | -8.67 | -0.42% | 2,051.89 | 2,055.85 | 2,031.01 | 0 |
06 Jun 2024 | 2,051.82 | -2.93 | -0.14% | 2,054.75 | 2,062.79 | 2,041.17 | 0 |
05 Jun 2024 | 2,054.75 | -20.17 | -0.97% | 2,076.73 | 2,077.44 | 2,048.80 | 0 |
04 Jun 2024 | 2,074.92 | -24.21 | -1.15% | 2,098.54 | 2,099.31 | 2,073.06 | 0 |
03 Jun 2024 | 2,099.13 | 10.19 | 0.49% | 2,092.58 | 2,114.83 | 2,092.58 | 0 |
31 May 2024 | 2,088.94 | 5.89 | 0.28% | 2,082.58 | 2,090.07 | 2,073.05 | 0 |
30 May 2024 | 2,083.05 | 35.86 | 1.75% | 2,046.43 | 2,083.87 | 2,039.14 | 0 |
29 May 2024 | 2,047.19 | -41.05 | -1.97% | 2,088.05 | 2,088.05 | 2,035.59 | 0 |
28 May 2024 | 2,088.24 | -10.69 | -0.51% | 2,098.47 | 2,105.92 | 2,084.18 | 0 |
27 May 2024 | 2,098.93 | 8.30 | 0.40% | 2,090.66 | 2,102.63 | 2,087.44 | 0 |
24 May 2024 | 2,090.63 | 1.45 | 0.07% | 2,088.05 | 2,094.26 | 2,070.77 | 0 |
23 May 2024 | 2,089.18 | -6.00 | -0.29% | 2,096.94 | 2,105.34 | 2,083.67 | 0 |
22 May 2024 | 2,095.18 | -10.12 | -0.48% | 2,105.16 | 2,105.16 | 2,079.02 | 0 |
21 May 2024 | 2,105.30 | -4.60 | -0.22% | 2,109.55 | 2,109.55 | 2,092.83 | 0 |
20 May 2024 | 2,109.90 | 4.37 | 0.21% | 2,105.55 | 2,125.01 | 2,105.55 | 0 |
17 May 2024 | 2,105.53 | -12.39 | -0.59% | 2,115.19 | 2,120.55 | 2,101.71 | 0 |