Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX Utilities GR | NLUTG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.95 | 0.35% | 1,723.20 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,723.52 | 1,704.69 | 1,739.93 | 1,723.20 | 1,717.25 |
Resumen Histórico NLUTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLUTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,717.25 | -10.24 | -0.59% | 1,717.03 | 1,725.07 | 1,689.51 | 0 |
| 18 Jun 2024 | 1,727.49 | 50.21 | 2.99% | 1,679.37 | 1,729.58 | 1,679.37 | 0 |
| 17 Jun 2024 | 1,677.28 | 25.10 | 1.52% | 1,652.18 | 1,681.47 | 1,641.72 | 0 |
| 14 Jun 2024 | 1,652.18 | -10.57 | -0.64% | 1,656.47 | 1,662.75 | 1,643.81 | 0 |
| 13 Jun 2024 | 1,662.75 | -14.75 | -0.88% | 1,675.41 | 1,677.50 | 1,650.19 | 0 |
| 12 Jun 2024 | 1,677.50 | 2.31 | 0.14% | 1,683.56 | 1,694.02 | 1,664.95 | 0 |
| 11 Jun 2024 | 1,675.19 | 35.35 | 2.16% | 1,662.85 | 1,681.47 | 1,641.93 | 0 |
| 10 Jun 2024 | 1,639.84 | 0.00 | 0.00% | 1,639.84 | 1,639.84 | 1,639.84 | 0 |
| 07 Jun 2024 | 1,639.84 | 0.00 | 0.00% | 1,648.21 | 1,648.21 | 1,618.92 | 0 |
| 06 Jun 2024 | 1,639.84 | 14.42 | 0.89% | 1,623.32 | 1,667.26 | 1,623.32 | 0 |
| 05 Jun 2024 | 1,625.42 | 14.76 | 0.92% | 1,610.66 | 1,625.42 | 1,600.20 | 0 |
| 04 Jun 2024 | 1,610.66 | -8.15 | -0.50% | 1,620.91 | 1,620.91 | 1,581.16 | 0 |
| 03 Jun 2024 | 1,618.81 | -2.20 | -0.14% | 1,629.38 | 1,637.75 | 1,608.35 | 0 |
| 31 May 2024 | 1,621.01 | 43.93 | 2.79% | 1,581.27 | 1,621.01 | 1,581.27 | 0 |
| 30 May 2024 | 1,577.08 | 29.29 | 1.89% | 1,572.90 | 1,610.55 | 1,482.94 | 0 |
| 29 May 2024 | 1,547.79 | -35.68 | -2.25% | 1,593.93 | 1,593.93 | 1,537.33 | 0 |
| 28 May 2024 | 1,583.47 | 0.00 | 0.00% | 1,585.56 | 1,614.85 | 1,583.47 | 0 |
| 27 May 2024 | 1,583.47 | 0.00 | 0.00% | 1,587.65 | 1,592.38 | 1,569.36 | 0 |
| 24 May 2024 | 1,583.47 | 37.77 | 2.44% | 1,558.25 | 1,583.47 | 1,541.52 | 0 |
| 23 May 2024 | 1,545.70 | -10.46 | -0.67% | 1,562.44 | 1,570.81 | 1,545.70 | 0 |
| 22 May 2024 | 1,556.16 | -31.38 | -1.98% | 1,591.73 | 1,591.73 | 1,539.32 | 0 |
| 21 May 2024 | 1,587.54 | 14.64 | 0.93% | 1,577.08 | 1,591.73 | 1,566.62 | 0 |
| 20 May 2024 | 1,572.90 | 21.03 | 1.36% | 1,562.33 | 1,583.36 | 1,549.78 | 0 |
