Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neurones | NRO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.00 |
Resumen Histórico NRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 47.40 | 46.60 | 47.02 | 4,072 | -0.15 | -0.32% |
| 1 Month | 44.80 | 47.70 | 44.50 | 46.54 | 3,472 | 2.20 | 4.91% |
| 3 Months | 46.00 | 48.15 | 43.45 | 45.89 | 4,934 | 1.00 | 2.17% |
| 6 Months | 38.45 | 48.15 | 38.15 | 44.61 | 7,456 | 8.55 | 22.24% |
| 1 Year | 40.05 | 48.15 | 33.45 | 42.25 | 5,567 | 6.95 | 17.35% |
| 3 Years | 29.40 | 48.15 | 27.60 | 37.62 | 4,712 | 17.60 | 59.86% |
| 5 Years | 22.30 | 48.15 | 16.95 | 29.73 | 6,180 | 24.70 | 110.76% |
NRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 47.00 | -0.30 | -0.63% | 47.40 | 47.40 | 46.90 | 2,550 |
| 27 May 2024 | 47.30 | 0.30 | 0.64% | 47.00 | 47.40 | 46.90 | 2,395 |
| 24 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.30 | 46.80 | 6,032 |
| 23 May 2024 | 47.00 | 0.20 | 0.43% | 46.85 | 47.20 | 46.60 | 7,713 |
| 22 May 2024 | 46.80 | -0.50 | -1.06% | 47.15 | 47.30 | 46.75 | 1,669 |
| 21 May 2024 | 47.30 | 0.75 | 1.61% | 46.70 | 47.70 | 46.55 | 8,821 |
| 20 May 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.80 | 46.40 | 2,804 |
| 17 May 2024 | 46.55 | 0.70 | 1.53% | 45.85 | 46.80 | 45.75 | 2,964 |
| 16 May 2024 | 45.85 | 0.00 | 0.00% | 46.80 | 46.80 | 45.15 | 11,052 |
| 15 May 2024 | 45.85 | -0.10 | -0.22% | 45.95 | 45.95 | 45.60 | 1,070 |
| 14 May 2024 | 45.95 | -0.55 | -1.18% | 46.50 | 46.50 | 45.65 | 1,724 |
| 13 May 2024 | 46.50 | 0.40 | 0.87% | 46.30 | 46.75 | 46.30 | 3,140 |
| 10 May 2024 | 46.10 | -0.40 | -0.86% | 46.50 | 46.50 | 46.10 | 1,397 |
| 09 May 2024 | 46.50 | -0.25 | -0.53% | 46.80 | 46.95 | 46.35 | 1,850 |
| 08 May 2024 | 46.75 | 0.65 | 1.41% | 46.10 | 46.80 | 46.10 | 1,847 |
| 07 May 2024 | 46.10 | 0.05 | 0.11% | 46.35 | 46.40 | 45.95 | 1,927 |
| 06 May 2024 | 46.05 | 0.40 | 0.88% | 45.00 | 46.30 | 45.00 | 2,871 |
| 03 May 2024 | 45.65 | 0.65 | 1.44% | 45.20 | 45.65 | 45.10 | 2,525 |
| 02 May 2024 | 45.00 | 0.40 | 0.90% | 44.80 | 45.00 | 44.50 | 1,619 |
| 30 Abr 2024 | 44.60 | -0.85 | -1.87% | 45.10 | 45.15 | 44.60 | 2,429 |
| 29 Abr 2024 | 45.45 | 0.75 | 1.68% | 45.00 | 45.50 | 44.95 | 7,355 |
