Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ontex Group NV | ONTEX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 | 00:30:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.29 |
Resumen Histórico ONTEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.47 | 9.00 | 9.34 | 165,870 | 0.29 | 3.22% |
| 1 Month | 8.92 | 9.75 | 8.79 | 9.22 | 184,340 | 0.37 | 4.15% |
| 3 Months | 7.80 | 9.75 | 7.18 | 8.49 | 165,432 | 1.49 | 19.10% |
| 6 Months | 6.90 | 9.75 | 6.875 | 8.06 | 125,614 | 2.39 | 34.64% |
| 1 Year | 7.75 | 9.75 | 6.41 | 7.68 | 107,957 | 1.54 | 19.87% |
| 3 Years | 11.28 | 11.38 | 5.13 | 7.52 | 165,935 | -1.99 | -17.64% |
| 5 Years | 15.46 | 18.99 | 5.13 | 10.14 | 202,992 | -6.17 | -39.91% |
ONTEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.29 | -0.02 | -0.21% | 9.30 | 9.30 | 9.19 | 82,957 |
| 15 May 2024 | 9.31 | -0.04 | -0.43% | 9.35 | 9.40 | 9.22 | 130,011 |
| 14 May 2024 | 9.35 | -0.07 | -0.74% | 9.40 | 9.45 | 9.26 | 301,357 |
| 13 May 2024 | 9.42 | 0.19 | 2.06% | 9.24 | 9.47 | 9.24 | 189,937 |
| 10 May 2024 | 9.23 | 0.25 | 2.78% | 9.00 | 9.28 | 9.00 | 125,088 |
| 09 May 2024 | 8.98 | -0.11 | -1.21% | 9.08 | 9.12 | 8.98 | 78,039 |
| 08 May 2024 | 9.09 | 0.02 | 0.22% | 9.09 | 9.15 | 9.07 | 124,306 |
| 07 May 2024 | 9.07 | 0.09 | 1.00% | 8.98 | 9.14 | 8.95 | 251,780 |
| 06 May 2024 | 8.98 | -0.12 | -1.32% | 9.15 | 9.21 | 8.92 | 210,703 |
| 03 May 2024 | 9.10 | -0.23 | -2.47% | 9.54 | 9.75 | 8.79 | 630,078 |
| 02 May 2024 | 9.33 | -0.13 | -1.37% | 9.39 | 9.48 | 9.33 | 229,878 |
| 30 Abr 2024 | 9.46 | -0.01 | -0.11% | 9.47 | 9.55 | 9.41 | 125,297 |
| 29 Abr 2024 | 9.47 | 0.01 | 0.11% | 9.50 | 9.50 | 9.29 | 146,124 |
| 26 Abr 2024 | 9.46 | 0.29 | 3.16% | 9.23 | 9.48 | 9.23 | 195,146 |
| 25 Abr 2024 | 9.17 | 0.05 | 0.55% | 9.16 | 9.19 | 9.09 | 79,156 |
| 24 Abr 2024 | 9.12 | -0.08 | -0.87% | 9.20 | 9.22 | 8.97 | 146,337 |
| 23 Abr 2024 | 9.20 | 0.02 | 0.22% | 9.22 | 9.24 | 9.13 | 160,790 |
| 22 Abr 2024 | 9.18 | 0.11 | 1.21% | 9.15 | 9.24 | 9.11 | 163,666 |
| 19 Abr 2024 | 9.07 | 0.13 | 1.45% | 8.92 | 9.11 | 8.87 | 131,815 |
| 18 Abr 2024 | 8.94 | -0.03 | -0.33% | 8.95 | 9.08 | 8.82 | 157,156 |
| 17 Abr 2024 | 8.97 | -0.06 | -0.66% | 9.01 | 9.16 | 8.97 | 200,259 |
