Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Onward Medical NV | ONWD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 5.48% | 4.81 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.56 | 4.56 | 4.90 | 4.81 | 4.56 |
Resumen Histórico ONWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 4.99 | 4.51 | 4.66 | 32,316 | -0.14 | -2.83% |
| 1 Month | 5.32 | 5.66 | 4.51 | 4.86 | 45,594 | -0.51 | -9.59% |
| 3 Months | 5.64 | 6.40 | 4.30 | 5.28 | 104,960 | -0.83 | -14.72% |
| 6 Months | 3.70 | 6.58 | 1.85 | 4.89 | 83,679 | 1.11 | 30.00% |
| 1 Year | 4.90 | 6.58 | 1.85 | 4.82 | 46,889 | -0.09 | -1.84% |
| 3 Years | 13.02 | 13.28 | 1.85 | 5.67 | 23,683 | -8.21 | -63.06% |
| 5 Years | 13.02 | 13.28 | 1.85 | 5.67 | 23,683 | -8.21 | -63.06% |
ONWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 4.56 | -0.12 | -2.56% | 4.68 | 4.69 | 4.51 | 78,239 |
| 13 May 2024 | 4.68 | -0.05 | -1.06% | 4.77 | 4.77 | 4.65 | 37,021 |
| 10 May 2024 | 4.73 | -0.11 | -2.27% | 4.94 | 4.94 | 4.70 | 21,232 |
| 09 May 2024 | 4.84 | -0.04 | -0.82% | 4.98 | 4.98 | 4.81 | 6,934 |
| 08 May 2024 | 4.88 | -0.03 | -0.61% | 4.95 | 4.99 | 4.88 | 18,156 |
| 07 May 2024 | 4.91 | 0.20 | 4.25% | 4.80 | 4.91 | 4.70 | 26,732 |
| 06 May 2024 | 4.71 | -0.16 | -3.29% | 4.87 | 4.87 | 4.64 | 24,553 |
| 03 May 2024 | 4.87 | 0.12 | 2.53% | 4.84 | 4.89 | 4.76 | 31,727 |
| 02 May 2024 | 4.75 | -0.01 | -0.21% | 4.84 | 4.84 | 4.70 | 25,938 |
| 30 Abr 2024 | 4.76 | 0.05 | 1.06% | 4.80 | 4.80 | 4.63 | 28,449 |
| 29 Abr 2024 | 4.71 | 0.02 | 0.43% | 4.70 | 4.74 | 4.56 | 24,897 |
| 26 Abr 2024 | 4.69 | 0.05 | 1.08% | 4.70 | 4.76 | 4.55 | 57,088 |
| 25 Abr 2024 | 4.64 | -0.21 | -4.33% | 4.98 | 5.00 | 4.60 | 117,097 |
| 24 Abr 2024 | 4.85 | -0.21 | -4.15% | 5.02 | 5.18 | 4.82 | 92,312 |
| 23 Abr 2024 | 5.06 | 0.04 | 0.80% | 5.10 | 5.12 | 5.02 | 20,459 |
| 22 Abr 2024 | 5.02 | -0.06 | -1.18% | 5.10 | 5.26 | 5.02 | 52,428 |
| 19 Abr 2024 | 5.08 | -0.24 | -4.51% | 5.26 | 5.26 | 4.96 | 87,021 |
| 18 Abr 2024 | 5.32 | 0.02 | 0.38% | 5.36 | 5.42 | 5.28 | 35,610 |
| 17 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.32 | 5.66 | 5.30 | 80,392 |
| 16 Abr 2024 | 5.30 | -0.48 | -8.30% | 5.82 | 5.82 | 5.24 | 193,976 |
| 15 Abr 2024 | 5.78 | -0.18 | -3.02% | 5.98 | 6.02 | 5.72 | 67,551 |
