Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Friesland Bank Aandelen Fds NV | OPWAF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.92 | 60.92 | 60.92 | 60.92 | 60.99 |
Resumen Histórico OPWAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.59 | 60.99 | 60.59 | 60.78 | 391 | 0.33 | 0.54% |
1 Month | 58.87 | 60.99 | 58.87 | 59.50 | 2,216 | 2.05 | 3.48% |
3 Months | 56.76 | 60.99 | 56.39 | 58.98 | 2,145 | 4.16 | 7.33% |
6 Months | 51.59 | 60.99 | 51.59 | 55.75 | 3,074 | 9.33 | 18.08% |
1 Year | 50.46 | 60.99 | 49.08 | 53.45 | 3,987 | 10.46 | 20.73% |
3 Years | 46.69 | 60.99 | 44.37 | 50.68 | 3,167 | 14.23 | 30.48% |
5 Years | 36.91 | 60.99 | 27.91 | 42.80 | 4,965 | 24.01 | 65.05% |
OPWAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 60.99 | 0.30 | 0.49% | 60.99 | 60.99 | 60.99 | 530 |
15 May 2024 | 60.69 | 0.49 | 0.81% | 60.69 | 60.69 | 60.69 | 594 |
14 May 2024 | 60.20 | -0.45 | -0.74% | 60.20 | 60.20 | 60.20 | 4,731 |
13 May 2024 | 60.65 | 0.06 | 0.10% | 60.65 | 60.65 | 60.65 | 438 |
10 May 2024 | 60.59 | 0.64 | 1.07% | 60.59 | 60.59 | 60.59 | 1 |
09 May 2024 | 59.95 | -0.27 | -0.45% | 59.95 | 59.95 | 59.95 | 2,259 |
08 May 2024 | 60.22 | 0.07 | 0.12% | 60.22 | 60.22 | 60.22 | 1,381 |
07 May 2024 | 60.15 | 0.57 | 0.96% | 60.15 | 60.15 | 60.15 | 829 |
06 May 2024 | 59.58 | 0.07 | 0.12% | 59.58 | 59.58 | 59.58 | 1,650 |
03 May 2024 | 59.51 | 0.47 | 0.80% | 59.51 | 59.51 | 59.51 | 6,690 |
02 May 2024 | 59.04 | -1.57 | -2.59% | 59.04 | 59.04 | 59.04 | 259 |
30 Abr 2024 | 60.61 | 0.47 | 0.78% | 60.61 | 60.61 | 60.61 | 2,602 |
29 Abr 2024 | 60.14 | 0.29 | 0.48% | 60.14 | 60.14 | 60.14 | 1 |
26 Abr 2024 | 59.85 | 0.06 | 0.10% | 59.85 | 59.85 | 59.85 | 348 |
25 Abr 2024 | 59.79 | 0.10 | 0.17% | 59.79 | 59.79 | 59.79 | 1,787 |
24 Abr 2024 | 59.69 | 0.46 | 0.78% | 59.69 | 59.69 | 59.69 | 801 |
23 Abr 2024 | 59.23 | -0.02 | -0.03% | 59.23 | 59.23 | 59.23 | 327 |
22 Abr 2024 | 59.25 | 0.38 | 0.65% | 59.25 | 59.25 | 59.25 | 10,385 |
19 Abr 2024 | 58.87 | -0.37 | -0.62% | 58.87 | 58.87 | 58.87 | 8,997 |
18 Abr 2024 | 59.24 | 0.03 | 0.05% | 59.24 | 59.24 | 59.24 | 1,145 |
17 Abr 2024 | 59.21 | -0.39 | -0.65% | 59.21 | 59.21 | 59.21 | 4,094 |