Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orapi | ORAP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -2.78% | 6.30 | 02:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.46 | 6.30 | 6.46 | 6.48 |
Resumen Histórico ORAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.48 | 6.22 | 6.42 | 176 | 0.02 | 0.32% |
| 1 Month | 6.52 | 6.52 | 5.86 | 6.44 | 1,186 | -0.22 | -3.37% |
| 3 Months | 6.50 | 6.62 | 5.86 | 6.49 | 2,836 | -0.20 | -3.08% |
| 6 Months | 6.44 | 7.00 | 5.86 | 6.51 | 3,347 | -0.14 | -2.17% |
| 1 Year | 3.88 | 7.00 | 3.69 | 6.15 | 4,873 | 2.42 | 62.37% |
| 3 Years | 7.82 | 8.18 | 3.69 | 6.07 | 4,158 | -1.52 | -19.44% |
| 5 Years | 4.95 | 11.50 | 3.21 | 7.31 | 12,592 | 1.35 | 27.27% |
ORAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
| 20 May 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
| 17 May 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
| 16 May 2024 | 6.48 | 0.26 | 4.18% | 6.30 | 6.48 | 6.30 | 272 |
| 15 May 2024 | 6.22 | -0.08 | -1.27% | 6.28 | 6.28 | 6.22 | 80 |
| 14 May 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.30 | 6.30 | 566 |
| 13 May 2024 | 6.36 | 0.06 | 0.95% | 6.36 | 6.36 | 6.36 | 300 |
| 10 May 2024 | 6.30 | 0.02 | 0.32% | 6.50 | 6.50 | 6.30 | 766 |
| 09 May 2024 | 6.28 | 0.10 | 1.62% | 6.28 | 6.28 | 6.28 | 20 |
| 08 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 07 May 2024 | 6.18 | -0.02 | -0.32% | 6.18 | 6.18 | 6.18 | 147 |
| 06 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 42 |
| 03 May 2024 | 6.20 | -0.04 | -0.64% | 6.20 | 6.20 | 6.20 | 64 |
| 02 May 2024 | 6.24 | -0.04 | -0.64% | 6.40 | 6.40 | 6.10 | 451 |
| 30 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.40 | 6.42 | 6.28 | 1,484 |
| 29 Abr 2024 | 6.28 | 0.32 | 5.37% | 5.92 | 6.28 | 5.92 | 36 |
| 26 Abr 2024 | 5.96 | -0.54 | -8.31% | 6.48 | 6.48 | 5.86 | 540 |
| 25 Abr 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 11,891 |
| 24 Abr 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 1,131 |
| 23 Abr 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.52 | 6.50 | 952 |
| 22 Abr 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.50 | 2,180 |
