Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orpea SA | ORP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.256 | 1.90% | 13.718 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.504 | 13.414 | 13.996 | 13.718 | 13.462 |
Resumen Histórico ORP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.752 | 14.23 | 12.482 | 13.60 | 424,931 | 0.966 | 7.58% |
| 1 Month | 14.036 | 15.30 | 12.09 | 13.53 | 431,585 | -0.318 | -2.27% |
| 3 Months | 0.0118 | 15.30 | 0.0101 | 0.213237 | 21,330,672 | 13.71 | 116,154.24% |
| 6 Months | 0.0153 | 15.30 | 0.0101 | 0.028062 | 140,490,259 | 13.70 | 89,560.13% |
| 1 Year | 1.829 | 15.30 | 0.0101 | 0.037507 | 78,422,703 | 11.89 | 650.03% |
| 3 Years | 105.60 | 111.10 | 0.0101 | 0.432847 | 27,499,017 | -91.88 | -87.01% |
| 5 Years | 101.20 | 129.00 | 0.0101 | 0.83338 | 16,745,916 | -87.48 | -86.44% |
ORP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 13.462 | -0.13 | -0.94% | 13.65 | 14.002 | 13.41 | 227,650 |
| 05 Jun 2024 | 13.59 | -0.46 | -3.25% | 14.00 | 14.23 | 13.382 | 293,141 |
| 04 Jun 2024 | 14.046 | 0.11 | 0.76% | 13.80 | 14.164 | 13.602 | 250,771 |
| 03 Jun 2024 | 13.94 | 1.00 | 7.73% | 13.028 | 14.05 | 12.922 | 815,412 |
| 31 May 2024 | 12.94 | 0.20 | 1.59% | 12.752 | 12.986 | 12.482 | 537,680 |
| 30 May 2024 | 12.738 | 0.50 | 4.07% | 12.188 | 12.75 | 12.09 | 227,697 |
| 29 May 2024 | 12.24 | -0.25 | -2.03% | 12.40 | 12.65 | 12.224 | 227,761 |
| 28 May 2024 | 12.494 | -0.41 | -3.18% | 12.988 | 13.146 | 12.21 | 607,306 |
| 27 May 2024 | 12.904 | 0.14 | 1.10% | 12.868 | 13.062 | 12.506 | 434,734 |
| 24 May 2024 | 12.764 | -1.48 | -10.38% | 14.098 | 14.098 | 12.72 | 875,880 |
| 23 May 2024 | 14.242 | -0.20 | -1.37% | 14.36 | 14.688 | 14.09 | 238,412 |
| 22 May 2024 | 14.44 | -0.16 | -1.12% | 14.698 | 15.30 | 14.36 | 606,742 |
| 21 May 2024 | 14.604 | 0.69 | 4.94% | 13.896 | 14.79 | 13.748 | 683,507 |
| 20 May 2024 | 13.916 | 0.36 | 2.63% | 13.602 | 14.01 | 13.212 | 334,104 |
| 17 May 2024 | 13.56 | -0.42 | -3.00% | 13.886 | 14.098 | 13.24 | 346,881 |
| 16 May 2024 | 13.98 | 0.44 | 3.26% | 13.598 | 14.08 | 13.40 | 417,621 |
| 15 May 2024 | 13.538 | 0.04 | 0.28% | 14.00 | 14.21 | 12.834 | 748,912 |
| 14 May 2024 | 13.50 | 0.08 | 0.61% | 13.40 | 13.508 | 13.154 | 156,155 |
| 13 May 2024 | 13.418 | -0.51 | -3.66% | 14.002 | 14.05 | 13.26 | 309,373 |
| 10 May 2024 | 13.928 | -0.05 | -0.39% | 14.036 | 14.42 | 13.86 | 291,957 |
| 09 May 2024 | 13.982 | 0.07 | 0.52% | 13.954 | 14.07 | 13.76 | 159,222 |
| 08 May 2024 | 13.91 | -0.08 | -0.54% | 14.048 | 14.448 | 13.61 | 539,880 |
| 07 May 2024 | 13.986 | 0.01 | 0.04% | 14.04 | 14.05 | 13.752 | 221,609 |
