Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OSE Immunotherapeutics | OSE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.21% | 7.54 | 20:00:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 | 7.35 | 7.68 | 7.54 | 7.45 |
Resumen Histórico OSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 7.68 | 6.48 | 7.06 | 282,782 | 0.75 | 11.05% |
| 1 Month | 4.90 | 7.68 | 4.77 | 6.28 | 250,479 | 2.64 | 53.88% |
| 3 Months | 3.345 | 7.68 | 3.115 | 5.47 | 196,480 | 4.20 | 125.41% |
| 6 Months | 4.66 | 7.68 | 3.115 | 5.06 | 127,172 | 2.88 | 61.80% |
| 1 Year | 3.67 | 7.68 | 2.705 | 4.90 | 156,595 | 3.87 | 105.45% |
| 3 Years | 11.32 | 13.68 | 2.705 | 6.26 | 84,110 | -3.78 | -33.39% |
| 5 Years | 3.79 | 15.80 | 2.705 | 7.20 | 78,022 | 3.75 | 98.94% |
OSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.54 | 0.09 | 1.21% | 7.50 | 7.68 | 7.35 | 208,896 |
| 15 May 2024 | 7.45 | 0.23 | 3.19% | 7.30 | 7.45 | 7.18 | 209,746 |
| 14 May 2024 | 7.22 | 0.52 | 7.76% | 6.70 | 7.37 | 6.70 | 475,224 |
| 13 May 2024 | 6.70 | -0.05 | -0.74% | 6.76 | 6.84 | 6.48 | 162,158 |
| 10 May 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.09 | 6.65 | 287,668 |
| 09 May 2024 | 7.00 | 0.34 | 5.11% | 6.79 | 7.06 | 6.64 | 279,116 |
| 08 May 2024 | 6.66 | 0.18 | 2.78% | 6.48 | 6.97 | 6.46 | 276,339 |
| 07 May 2024 | 6.48 | 0.15 | 2.37% | 6.45 | 6.57 | 6.26 | 144,348 |
| 06 May 2024 | 6.33 | 0.13 | 2.10% | 6.25 | 6.55 | 6.19 | 166,796 |
| 03 May 2024 | 6.20 | -0.04 | -0.64% | 6.24 | 6.48 | 6.08 | 222,290 |
| 02 May 2024 | 6.24 | 0.60 | 10.64% | 5.65 | 6.67 | 5.65 | 579,101 |
| 30 Abr 2024 | 5.64 | 0.12 | 2.17% | 5.56 | 5.73 | 5.47 | 95,863 |
| 29 Abr 2024 | 5.52 | -0.04 | -0.72% | 5.60 | 5.73 | 5.38 | 128,028 |
| 26 Abr 2024 | 5.56 | -0.04 | -0.71% | 5.57 | 5.73 | 5.52 | 87,408 |
| 25 Abr 2024 | 5.60 | -0.04 | -0.71% | 5.64 | 5.74 | 5.40 | 158,909 |
| 24 Abr 2024 | 5.64 | -0.33 | -5.53% | 5.95 | 6.05 | 5.64 | 240,936 |
| 23 Abr 2024 | 5.97 | 0.00 | 0.00% | 5.96 | 6.18 | 5.78 | 376,959 |
| 22 Abr 2024 | 5.97 | 0.59 | 10.97% | 5.40 | 6.10 | 5.29 | 410,921 |
| 19 Abr 2024 | 5.38 | 0.38 | 7.60% | 4.96 | 5.49 | 4.95 | 328,456 |
| 18 Abr 2024 | 5.00 | 0.13 | 2.56% | 4.90 | 5.00 | 4.77 | 128,837 |
| 17 Abr 2024 | 4.875 | 0.23 | 4.84% | 4.94 | 4.97 | 4.68 | 248,766 |
