Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OVH Groupe | OVH | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 00:47:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 |
Resumen Histórico OVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.555 | 6.11 | 6.38 | 324,004 | 0.38 | 6.21% |
| 1 Month | 9.31 | 9.455 | 6.00 | 6.71 | 349,916 | -2.81 | -30.18% |
| 3 Months | 9.055 | 11.28 | 6.00 | 7.80 | 175,150 | -2.56 | -28.22% |
| 6 Months | 7.385 | 11.28 | 6.00 | 8.22 | 123,057 | -0.885 | -11.98% |
| 1 Year | 10.37 | 11.28 | 5.86 | 8.50 | 100,997 | -3.87 | -37.32% |
| 3 Years | 18.50 | 28.20 | 5.86 | 15.10 | 119,323 | -12.00 | -64.86% |
| 5 Years | 18.50 | 28.20 | 5.86 | 15.10 | 119,323 | -12.00 | -64.86% |
OVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.50 | 0.09 | 1.48% | 6.40 | 6.54 | 6.265 | 439,581 |
| 15 May 2024 | 6.405 | 0.00 | 0.08% | 6.40 | 6.555 | 6.38 | 316,556 |
| 14 May 2024 | 6.40 | 0.08 | 1.27% | 6.365 | 6.52 | 6.31 | 398,946 |
| 13 May 2024 | 6.32 | 0.19 | 3.10% | 6.13 | 6.40 | 6.13 | 245,856 |
| 10 May 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.245 | 6.11 | 219,081 |
| 09 May 2024 | 6.07 | -0.01 | -0.08% | 6.095 | 6.15 | 6.00 | 221,279 |
| 08 May 2024 | 6.075 | -0.15 | -2.33% | 6.23 | 6.345 | 6.05 | 301,369 |
| 07 May 2024 | 6.22 | -0.23 | -3.57% | 6.50 | 6.51 | 6.22 | 374,315 |
| 06 May 2024 | 6.45 | -0.14 | -2.12% | 6.655 | 6.66 | 6.40 | 257,855 |
| 03 May 2024 | 6.59 | 0.09 | 1.38% | 6.50 | 6.745 | 6.50 | 185,920 |
| 02 May 2024 | 6.50 | -0.18 | -2.62% | 6.68 | 6.75 | 6.34 | 632,227 |
| 30 Abr 2024 | 6.675 | 0.08 | 1.14% | 6.625 | 6.865 | 6.575 | 436,562 |
| 29 Abr 2024 | 6.60 | -0.01 | -0.15% | 6.77 | 6.775 | 6.49 | 257,046 |
| 26 Abr 2024 | 6.61 | -0.07 | -0.97% | 6.79 | 6.82 | 6.48 | 283,687 |
| 25 Abr 2024 | 6.675 | -0.33 | -4.64% | 7.04 | 7.215 | 6.66 | 410,005 |
| 24 Abr 2024 | 7.00 | -0.70 | -9.09% | 7.735 | 7.735 | 6.895 | 737,864 |
| 23 Abr 2024 | 7.70 | -1.65 | -17.60% | 8.98 | 9.045 | 7.53 | 808,327 |
| 22 Abr 2024 | 9.345 | 0.00 | 0.00% | 9.39 | 9.45 | 9.285 | 44,315 |
| 19 Abr 2024 | 9.345 | -0.07 | -0.69% | 9.31 | 9.455 | 9.265 | 77,616 |
| 18 Abr 2024 | 9.41 | -0.22 | -2.28% | 9.63 | 9.63 | 9.265 | 86,052 |
| 17 Abr 2024 | 9.63 | 0.01 | 0.05% | 9.60 | 9.815 | 9.565 | 75,529 |
