Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxurion NV | OXUR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 |
Resumen Histórico OXUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.000104 | 156,996,530 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.000113 | 84,877,433 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000116 | 140,337,758 | -0.0001 | -50.00% |
6 Months | 0.0003 | 0.0006 | 0.0001 | 0.000196 | 111,116,682 | -0.0002 | -66.67% |
1 Year | 0.004 | 0.0073 | 0.0001 | 0.000739 | 69,734,251 | -0.0039 | -97.50% |
3 Years | 2.565 | 2.63 | 0.0001 | 0.005365 | 25,445,090 | -2.56 | -100.00% |
5 Years | 3.76 | 6.78 | 0.0001 | 0.011407 | 15,324,268 | -3.76 | -100.00% |
OXUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,405,160 |
20 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 734,229,337 |
17 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 20,319,837 |
16 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 9,482,786 |
15 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 19,545,530 |
14 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,440,920 |
13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 28,685,780 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 26,144,998 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 36,650,001 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 150,456,629 |
07 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 288,994,063 |
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 129,097,946 |
03 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 48,321,550 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 32,350,649 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 12,701,357 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 28,854,799 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,307,000 |
25 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 17,872,298 |
24 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,810,580 |
23 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 31,556,637 |
22 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 38,940,701 |