Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P461S | P461S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.765 | 1.685 | 1.775 | 1.755 | 1.755 |
Resumen Histórico P461S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P461S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.755 | -0.06 | -3.31% | 1.795 | 1.795 | 1.685 | 0 |
17 Jun 2024 | 1.815 | -0.02 | -1.09% | 1.815 | 1.825 | 1.735 | 0 |
14 Jun 2024 | 1.835 | 0.10 | 5.76% | 1.715 | 1.845 | 1.705 | 0 |
13 Jun 2024 | 1.735 | 0.08 | 4.83% | 1.655 | 1.765 | 1.655 | 0 |
12 Jun 2024 | 1.655 | -0.04 | -2.36% | 1.685 | 1.685 | 1.595 | 0 |
11 Jun 2024 | 1.695 | 0.02 | 1.19% | 1.655 | 1.715 | 1.625 | 0 |
10 Jun 2024 | 1.675 | 0.07 | 4.36% | 1.665 | 1.705 | 1.665 | 0 |
07 Jun 2024 | 1.605 | 0.11 | 7.36% | 1.485 | 1.615 | 1.485 | 0 |
06 Jun 2024 | 1.495 | 0.14 | 10.33% | 1.335 | 1.515 | 1.335 | 0 |
05 Jun 2024 | 1.355 | -0.01 | -0.73% | 1.335 | 1.435 | 1.305 | 0 |
04 Jun 2024 | 1.365 | -0.14 | -9.30% | 1.505 | 1.505 | 1.335 | 0 |
03 Jun 2024 | 1.505 | -0.15 | -9.06% | 1.625 | 1.635 | 1.475 | 0 |
31 May 2024 | 1.655 | 0.01 | 0.61% | 1.64 | 1.685 | 1.615 | 0 |
30 May 2024 | 1.645 | -0.07 | -4.08% | 1.735 | 1.735 | 1.605 | 0 |
29 May 2024 | 1.715 | 0.07 | 4.26% | 1.655 | 1.735 | 1.645 | 0 |
28 May 2024 | 1.645 | -0.06 | -3.52% | 1.71 | 1.715 | 1.545 | 0 |
27 May 2024 | 1.705 | -0.02 | -1.16% | 1.725 | 1.725 | 1.49 | 0 |
24 May 2024 | 1.725 | 0.05 | 2.99% | 1.725 | 1.735 | 1.675 | 0 |
23 May 2024 | 1.675 | 0.08 | 5.02% | 1.595 | 1.675 | 1.555 | 0 |
22 May 2024 | 1.595 | 0.01 | 0.63% | 1.605 | 1.635 | 1.565 | 0 |
21 May 2024 | 1.585 | 0.09 | 6.02% | 1.525 | 1.665 | 1.515 | 0 |
20 May 2024 | 1.495 | 0.22 | 17.25% | 1.265 | 1.495 | 1.265 | 0 |
17 May 2024 | 1.275 | 0.12 | 9.91% | 1.15 | 1.355 | 1.15 | 0 |