Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P657S | P657S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.215 | 0.215 | 0.245 | 0.235 |
Resumen Histórico P657S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P657S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.225 | 0 |
13 Jun 2024 | 0.245 | -0.04 | -14.04% | 0.265 | 0.275 | 0.225 | 0 |
12 Jun 2024 | 0.285 | -0.02 | -6.56% | 0.315 | 0.335 | 0.285 | 0 |
11 Jun 2024 | 0.305 | -0.11 | -26.51% | 0.395 | 0.395 | 0.305 | 1,000 |
10 Jun 2024 | 0.415 | -0.01 | -2.35% | 0.415 | 0.445 | 0.395 | 1,000 |
07 Jun 2024 | 0.425 | 0.03 | 7.59% | 0.445 | 0.445 | 0.395 | 0 |
06 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.425 | 0.425 | 0.375 | 0 |
05 Jun 2024 | 0.395 | 0.04 | 11.27% | 0.415 | 0.415 | 0.375 | 0 |
04 Jun 2024 | 0.355 | 0.03 | 9.23% | 0.355 | 0.375 | 0.325 | 0 |
03 Jun 2024 | 0.325 | 0.09 | 38.30% | 0.285 | 0.345 | 0.255 | 2,000 |
31 May 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.245 | 0.225 | 0 |
30 May 2024 | 0.245 | -0.01 | -3.92% | 0.215 | 0.255 | 0.215 | 0 |
29 May 2024 | 0.255 | -0.02 | -7.27% | 0.255 | 0.275 | 0.245 | 0 |
28 May 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.315 | 0.27 | 1,000 |
27 May 2024 | 0.285 | 0.02 | 7.55% | 0.29 | 0.295 | 0.275 | 0 |
24 May 2024 | 0.265 | -0.02 | -7.02% | 0.255 | 0.28 | 0.235 | 0 |
23 May 2024 | 0.285 | -0.13 | -31.33% | 0.435 | 0.435 | 0.265 | 1,000 |
22 May 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.425 | 0.385 | 0 |
21 May 2024 | 0.405 | -0.07 | -14.74% | 0.435 | 0.445 | 0.375 | 0 |
20 May 2024 | 0.475 | 0.11 | 30.14% | 0.405 | 0.475 | 0.395 | 0 |
17 May 2024 | 0.365 | -0.02 | -5.19% | 0.385 | 0.385 | 0.355 | 0 |