Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc | PABH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.58% | 27.637 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.656 | 27.637 | 27.671 | 27.637 | 27.797 |
Resumen Histórico PABH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.637 | -0.16 | -0.58% | 27.656 | 27.671 | 27.637 | 2,493 |
| 24 Jun 2024 | 27.797 | 0.09 | 0.31% | 27.765 | 27.808 | 27.765 | 292 |
| 21 Jun 2024 | 27.71 | -0.15 | -0.53% | 27.798 | 27.798 | 27.67 | 7,481 |
| 20 Jun 2024 | 27.859 | -0.03 | -0.10% | 27.932 | 28.061 | 27.846 | 16,992 |
| 19 Jun 2024 | 27.888 | 0.06 | 0.21% | 27.861 | 27.897 | 27.835 | 5,966 |
| 18 Jun 2024 | 27.829 | 0.27 | 0.98% | 27.782 | 27.829 | 27.782 | 1,863 |
| 17 Jun 2024 | 27.559 | 0.05 | 0.19% | 27.557 | 27.562 | 27.524 | 1,620 |
| 14 Jun 2024 | 27.507 | 0.00 | 0.01% | 27.496 | 27.507 | 27.459 | 4,440 |
| 13 Jun 2024 | 27.504 | 0.23 | 0.85% | 27.521 | 27.521 | 27.402 | 15,052 |
| 12 Jun 2024 | 27.272 | 0.15 | 0.57% | 27.233 | 27.272 | 27.215 | 7,454 |
| 11 Jun 2024 | 27.117 | 0.03 | 0.12% | 27.126 | 27.126 | 27.116 | 403 |
| 10 Jun 2024 | 27.084 | 0.00 | 0.00% | 27.084 | 27.084 | 27.084 | 0 |
| 07 Jun 2024 | 27.084 | -0.01 | -0.02% | 27.147 | 27.147 | 27.066 | 107,264 |
| 06 Jun 2024 | 27.089 | 0.22 | 0.81% | 27.078 | 27.089 | 27.054 | 2,508 |
| 05 Jun 2024 | 26.872 | 0.26 | 0.98% | 26.767 | 26.872 | 26.767 | 1,915 |
| 04 Jun 2024 | 26.611 | -0.01 | -0.02% | 26.611 | 26.611 | 26.483 | 47,514 |
| 03 Jun 2024 | 26.617 | 0.29 | 1.09% | 26.675 | 26.675 | 26.617 | 6,731 |
| 31 May 2024 | 26.329 | -0.15 | -0.55% | 26.386 | 26.386 | 26.329 | 2,638 |
| 30 May 2024 | 26.474 | -0.16 | -0.60% | 26.471 | 26.504 | 26.471 | 1,901 |
| 29 May 2024 | 26.633 | -0.18 | -0.69% | 26.716 | 26.716 | 26.633 | 600 |
| 28 May 2024 | 26.817 | 0.02 | 0.09% | 26.904 | 26.904 | 26.817 | 100 |
| 27 May 2024 | 26.793 | -0.05 | -0.17% | 26.824 | 26.824 | 26.793 | 587 |
