Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 1,672 |
| 09 May 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 2,295 |
| 08 May 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 8.00 | 627 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,640 |
| 06 May 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 500 |
| 03 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 205 |
| 02 May 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 3,853 |
| 30 Abr 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 400 |
| 29 Abr 2024 | 7.80 | -0.10 | -1.27% | 7.90 | 7.90 | 7.80 | 1,749 |
| 26 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 70 |
| 25 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| 24 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 2,400 |
| 23 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 816 |
| 22 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 700 |
| 19 Abr 2024 | 7.90 | -0.15 | -1.86% | 7.90 | 7.90 | 7.90 | 2,760 |
| 18 Abr 2024 | 8.05 | -0.40 | -4.73% | 8.05 | 8.05 | 8.05 | 2,450 |
| 17 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 16 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 15 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 12 Abr 2024 | 8.45 | -0.05 | -0.59% | 8.00 | 8.45 | 8.00 | 12,012 |
| 11 Abr 2024 | 8.50 | 0.20 | 2.41% | 8.00 | 8.50 | 8.00 | 2,640 |
| 10 Abr 2024 | 8.30 | 0.50 | 6.41% | 7.80 | 8.30 | 7.80 | 1,745 |
| 09 Abr 2024 | 7.80 | -0.20 | -2.50% | 7.90 | 7.90 | 7.80 | 571 |
| 08 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,396 |
| 05 Abr 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 2,355 |
| 04 Abr 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 2,595 |
| 03 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 02 Abr 2024 | 8.00 | -0.10 | -1.23% | 8.10 | 8.10 | 8.00 | 2,692 |
| 28 Mar 2024 | 8.10 | 0.15 | 1.89% | 8.00 | 8.10 | 8.00 | 3,694 |
| 27 Mar 2024 | 7.95 | 0.05 | 0.63% | 7.80 | 7.95 | 7.80 | 605 |
| 26 Mar 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 648 |
| 25 Mar 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 3,503 |
| 22 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 640 |
| 21 Mar 2024 | 7.90 | 0.20 | 2.60% | 7.90 | 7.90 | 7.90 | 815 |
| 20 Mar 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 7.70 | 472 |
| 19 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 18 Mar 2024 | 7.80 | -0.10 | -1.27% | 7.70 | 7.80 | 7.70 | 1,250 |
| 15 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| 14 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.80 | 7.90 | 7.80 | 900 |
| 13 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 315 |
| 12 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 11 Mar 2024 | 7.90 | -0.10 | -1.25% | 7.95 | 7.95 | 7.90 | 1,461 |
| 08 Mar 2024 | 8.00 | -0.10 | -1.23% | 8.10 | 8.10 | 8.00 | 4,307 |
| 07 Mar 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 4,183 |
| 06 Mar 2024 | 8.00 | -0.05 | -0.62% | 8.05 | 8.05 | 8.00 | 10,582 |
| 05 Mar 2024 | 8.05 | -0.40 | -4.73% | 8.45 | 8.45 | 8.05 | 1,054 |
| 04 Mar 2024 | 8.45 | -0.45 | -5.06% | 8.45 | 8.45 | 8.45 | 705 |
| 01 Mar 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 29 Feb 2024 | 8.90 | 0.00 | 0.00% | 8.50 | 8.90 | 8.50 | 818 |
| 28 Feb 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 3,743 |
| 27 Feb 2024 | 8.90 | 0.15 | 1.71% | 8.50 | 8.90 | 8.50 | 1,350 |
| 26 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 610 |
| 23 Feb 2024 | 8.75 | 0.25 | 2.94% | 8.55 | 8.75 | 8.55 | 830 |
| 22 Feb 2024 | 8.50 | 0.15 | 1.80% | 8.30 | 8.50 | 8.30 | 39,151 |
| 21 Feb 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.35 | 5,648 |
| 20 Feb 2024 | 8.50 | -0.50 | -5.56% | 8.95 | 8.95 | 8.50 | 8,934 |
| 19 Feb 2024 | 9.00 | 0.05 | 0.56% | 9.10 | 9.10 | 9.00 | 12,638 |
| 16 Feb 2024 | 8.95 | 0.55 | 6.55% | 8.75 | 8.95 | 8.75 | 8,662 |
| 15 Feb 2024 | 8.40 | 1.05 | 14.29% | 8.40 | 8.40 | 8.40 | 9,405 |
| 14 Feb 2024 | 7.35 | 0.30 | 4.26% | 7.05 | 7.35 | 7.05 | 340 |
| 13 Feb 2024 | 7.05 | -0.20 | -2.76% | 7.20 | 7.20 | 7.05 | 5,629 |
