Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Positive Impact Water Eurozone NR | PIWEN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,456.40 | 3,417.82 | 3,456.40 | 3,428.58 | 3,459.36 |
Resumen Histórico PIWEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,428.58 | -30.78 | -0.89% | 3,456.40 | 3,456.40 | 3,417.82 | 0 |
24 Jun 2024 | 3,459.36 | 30.03 | 0.88% | 3,428.46 | 3,466.21 | 3,421.39 | 0 |
21 Jun 2024 | 3,429.33 | -38.96 | -1.12% | 3,466.78 | 3,466.78 | 3,421.98 | 0 |
20 Jun 2024 | 3,468.29 | 40.96 | 1.20% | 3,427.47 | 3,469.85 | 3,426.55 | 0 |
19 Jun 2024 | 3,427.33 | -16.38 | -0.48% | 3,446.19 | 3,449.38 | 3,426.71 | 0 |
18 Jun 2024 | 3,443.71 | 29.75 | 0.87% | 3,417.04 | 3,448.11 | 3,417.04 | 0 |
17 Jun 2024 | 3,413.96 | 10.92 | 0.32% | 3,405.31 | 3,434.40 | 3,392.53 | 0 |
14 Jun 2024 | 3,403.04 | -73.89 | -2.13% | 3,475.20 | 3,475.20 | 3,391.77 | 0 |
13 Jun 2024 | 3,476.93 | -54.45 | -1.54% | 3,532.58 | 3,532.58 | 3,474.01 | 0 |
12 Jun 2024 | 3,531.38 | 47.58 | 1.37% | 3,485.02 | 3,535.93 | 3,484.83 | 0 |
11 Jun 2024 | 3,483.80 | -30.26 | -0.86% | 3,514.64 | 3,524.39 | 3,471.13 | 0 |
10 Jun 2024 | 3,514.06 | -10.87 | -0.31% | 3,497.40 | 3,514.06 | 3,490.43 | 0 |
07 Jun 2024 | 3,524.93 | -12.45 | -0.35% | 3,536.42 | 3,544.16 | 3,504.04 | 0 |
06 Jun 2024 | 3,537.38 | 2.42 | 0.07% | 3,538.59 | 3,560.33 | 3,531.81 | 0 |
05 Jun 2024 | 3,534.96 | 20.10 | 0.57% | 3,516.87 | 3,545.38 | 3,516.87 | 0 |
04 Jun 2024 | 3,514.86 | -26.13 | -0.74% | 3,540.15 | 3,540.15 | 3,505.78 | 0 |
03 Jun 2024 | 3,540.99 | 15.32 | 0.43% | 3,530.16 | 3,559.93 | 3,530.16 | 0 |
31 May 2024 | 3,525.67 | 7.37 | 0.21% | 3,519.65 | 3,531.97 | 3,508.38 | 0 |
30 May 2024 | 3,518.30 | 18.98 | 0.54% | 3,497.30 | 3,523.27 | 3,481.25 | 0 |
29 May 2024 | 3,499.32 | -55.88 | -1.57% | 3,553.44 | 3,553.44 | 3,496.89 | 0 |
28 May 2024 | 3,555.20 | -15.24 | -0.43% | 3,571.49 | 3,581.60 | 3,550.29 | 0 |
27 May 2024 | 3,570.44 | 24.07 | 0.68% | 3,546.50 | 3,570.75 | 3,545.99 | 0 |