Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Positive Impact Water World GR | PIWWG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,830.87 | 4,815.32 | 4,830.87 | 4,815.86 | 4,818.37 |
Resumen Histórico PIWWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4,815.85 | -2.36 | -0.05% | 4,830.87 | 4,830.87 | 4,815.32 | 0 |
18 Jun 2024 | 4,818.21 | 30.88 | 0.65% | 4,801.63 | 4,818.88 | 4,801.63 | 0 |
17 Jun 2024 | 4,787.33 | -29.04 | -0.60% | 4,792.82 | 4,803.36 | 4,773.72 | 0 |
14 Jun 2024 | 4,816.37 | -30.06 | -0.62% | 4,853.53 | 4,856.84 | 4,810.25 | 0 |
13 Jun 2024 | 4,846.43 | -28.33 | -0.58% | 4,858.25 | 4,858.25 | 4,832.01 | 0 |
12 Jun 2024 | 4,874.76 | 18.42 | 0.38% | 4,852.66 | 4,880.78 | 4,849.74 | 0 |
11 Jun 2024 | 4,856.34 | -22.47 | -0.46% | 4,871.65 | 4,877.93 | 4,851.99 | 0 |
10 Jun 2024 | 4,878.81 | 19.14 | 0.39% | 4,870.97 | 4,881.47 | 4,865.49 | 0 |
07 Jun 2024 | 4,859.67 | 7.78 | 0.16% | 4,855.52 | 4,862.65 | 4,841.11 | 0 |
06 Jun 2024 | 4,851.89 | 5.70 | 0.12% | 4,854.46 | 4,867.17 | 4,847.67 | 0 |
05 Jun 2024 | 4,846.19 | -6.50 | -0.13% | 4,829.81 | 4,848.40 | 4,829.81 | 0 |
04 Jun 2024 | 4,852.69 | 2.67 | 0.06% | 4,853.13 | 4,868.08 | 4,847.18 | 0 |
03 Jun 2024 | 4,850.02 | 22.60 | 0.47% | 4,859.64 | 4,876.05 | 4,849.58 | 0 |
31 May 2024 | 4,827.42 | 12.99 | 0.27% | 4,834.62 | 4,835.36 | 4,820.92 | 0 |
30 May 2024 | 4,814.43 | 9.87 | 0.21% | 4,803.74 | 4,814.56 | 4,796.54 | 0 |
29 May 2024 | 4,804.56 | -54.12 | -1.11% | 4,841.12 | 4,841.12 | 4,802.88 | 0 |
28 May 2024 | 4,858.68 | -16.41 | -0.34% | 4,874.48 | 4,880.09 | 4,856.32 | 0 |
27 May 2024 | 4,875.09 | 22.74 | 0.47% | 4,865.74 | 4,877.34 | 4,864.03 | 0 |
24 May 2024 | 4,852.35 | -19.46 | -0.40% | 4,852.07 | 4,855.00 | 4,834.91 | 0 |
23 May 2024 | 4,871.81 | -1.64 | -0.03% | 4,882.24 | 4,890.80 | 4,863.61 | 0 |
22 May 2024 | 4,873.45 | -15.83 | -0.32% | 4,877.58 | 4,877.58 | 4,866.54 | 0 |
21 May 2024 | 4,889.28 | -20.05 | -0.41% | 4,899.24 | 4,899.24 | 4,884.18 | 0 |
20 May 2024 | 4,909.33 | 21.60 | 0.44% | 4,899.46 | 4,911.75 | 4,899.29 | 0 |