Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Compagnie Plastic Omnium SE | POM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.90 |
Resumen Histórico POM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 11.43 | 12.18 | 10.88 | 11.50 | 125,692 | -0.53 | -4.64% |
3 Months | 11.00 | 13.20 | 10.82 | 11.90 | 170,302 | -0.10 | -0.91% |
6 Months | 11.53 | 13.20 | 9.99 | 11.46 | 172,889 | -0.63 | -5.46% |
1 Year | 15.56 | 20.10 | 9.99 | 12.55 | 142,346 | -4.66 | -29.95% |
3 Years | 28.50 | 29.60 | 9.99 | 17.06 | 148,726 | -17.60 | -61.75% |
5 Years | 20.56 | 34.06 | 9.99 | 19.77 | 173,323 | -9.66 | -46.98% |
POM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
30 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
29 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
28 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
27 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
24 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
23 May 2024 | 10.90 | -0.06 | -0.55% | 11.00 | 11.01 | 10.88 | 111,602 |
22 May 2024 | 10.96 | -0.21 | -1.88% | 11.14 | 11.14 | 10.92 | 125,201 |
21 May 2024 | 11.17 | -0.42 | -3.62% | 11.55 | 11.57 | 11.09 | 191,613 |
20 May 2024 | 11.59 | -0.20 | -1.70% | 11.79 | 11.80 | 11.59 | 81,585 |
17 May 2024 | 11.79 | -0.12 | -1.01% | 11.90 | 11.99 | 11.74 | 108,430 |
16 May 2024 | 11.91 | 0.00 | 0.00% | 11.95 | 11.99 | 11.84 | 108,843 |
15 May 2024 | 11.91 | 0.04 | 0.34% | 11.90 | 12.18 | 11.80 | 152,735 |
14 May 2024 | 11.87 | 0.18 | 1.54% | 11.75 | 11.99 | 11.72 | 135,319 |
13 May 2024 | 11.69 | 0.19 | 1.65% | 11.53 | 11.74 | 11.47 | 123,049 |
10 May 2024 | 11.50 | 0.06 | 0.52% | 11.48 | 11.59 | 11.34 | 171,175 |
09 May 2024 | 11.44 | 0.13 | 1.15% | 11.30 | 11.46 | 11.29 | 125,973 |
08 May 2024 | 11.31 | -0.26 | -2.25% | 11.57 | 11.58 | 11.31 | 126,965 |
07 May 2024 | 11.57 | -0.02 | -0.17% | 11.65 | 11.66 | 11.54 | 121,199 |
06 May 2024 | 11.59 | 0.19 | 1.67% | 11.43 | 11.69 | 11.40 | 75,993 |
03 May 2024 | 11.40 | -0.03 | -0.26% | 11.60 | 11.67 | 11.40 | 122,704 |