Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Artmarket.com | PRC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.53 | 4.38 | 4.53 | 4.48 | 4.53 |
Resumen Histórico PRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.44 | 4.70 | 4.36 | 4.55 | 7,808 | 0.04 | 0.90% |
1 Month | 4.52 | 4.79 | 4.32 | 4.56 | 6,876 | -0.04 | -0.88% |
3 Months | 4.36 | 5.85 | 4.32 | 4.87 | 9,128 | 0.12 | 2.75% |
6 Months | 5.22 | 6.26 | 4.30 | 5.04 | 8,982 | -0.74 | -14.18% |
1 Year | 6.69 | 7.60 | 4.30 | 5.63 | 7,408 | -2.21 | -33.03% |
3 Years | 6.47 | 23.00 | 4.30 | 11.23 | 31,311 | -1.99 | -30.76% |
5 Years | 13.26 | 23.00 | 4.30 | 10.65 | 24,824 | -8.78 | -66.21% |
PRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 4.48 | -0.05 | -1.10% | 4.53 | 4.53 | 4.38 | 12,265 |
14 May 2024 | 4.53 | -0.09 | -1.95% | 4.68 | 4.68 | 4.38 | 21,659 |
13 May 2024 | 4.62 | 0.12 | 2.67% | 4.50 | 4.70 | 4.50 | 12,106 |
10 May 2024 | 4.50 | 0.04 | 0.90% | 4.41 | 4.53 | 4.41 | 1,811 |
09 May 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.48 | 4.43 | 2,014 |
08 May 2024 | 4.43 | -0.05 | -1.12% | 4.44 | 4.44 | 4.36 | 1,452 |
07 May 2024 | 4.48 | 0.03 | 0.67% | 4.37 | 4.48 | 4.37 | 1,679 |
06 May 2024 | 4.45 | 0.00 | 0.00% | 4.46 | 4.47 | 4.39 | 518 |
03 May 2024 | 4.45 | -0.06 | -1.33% | 4.47 | 4.47 | 4.32 | 16,045 |
02 May 2024 | 4.51 | -0.05 | -1.10% | 4.48 | 4.55 | 4.34 | 17,534 |
30 Abr 2024 | 4.56 | -0.04 | -0.87% | 4.50 | 4.59 | 4.42 | 11,338 |
29 Abr 2024 | 4.60 | 0.13 | 2.91% | 4.54 | 4.61 | 4.48 | 1,879 |
26 Abr 2024 | 4.47 | -0.05 | -1.11% | 4.60 | 4.60 | 4.47 | 1,369 |
25 Abr 2024 | 4.52 | -0.27 | -5.64% | 4.66 | 4.76 | 4.52 | 4,103 |
24 Abr 2024 | 4.79 | 0.26 | 5.74% | 4.46 | 4.79 | 4.46 | 21,017 |
23 Abr 2024 | 4.53 | 0.07 | 1.57% | 4.53 | 4.53 | 4.41 | 4,644 |
22 Abr 2024 | 4.46 | -0.06 | -1.33% | 4.40 | 4.48 | 4.40 | 3,604 |
19 Abr 2024 | 4.52 | 0.00 | 0.00% | 4.49 | 4.52 | 4.38 | 1,383 |
18 Abr 2024 | 4.52 | 0.04 | 0.89% | 4.48 | 4.54 | 4.36 | 6,012 |
17 Abr 2024 | 4.48 | -0.04 | -0.88% | 4.52 | 4.52 | 4.37 | 474 |
16 Abr 2024 | 4.52 | -0.07 | -1.53% | 4.33 | 4.53 | 4.33 | 5,412 |