Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 2.59% | 51.40 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.40 | 50.30 | 51.50 | 51.40 | 50.10 |
Resumen Histórico PSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.90 | 51.50 | 48.90 | 49.32 | 26,358 | 2.50 | 5.11% |
| 1 Month | 50.50 | 51.70 | 47.05 | 49.47 | 27,892 | 0.90 | 1.78% |
| 3 Months | 48.75 | 53.10 | 47.05 | 50.00 | 26,200 | 2.65 | 5.44% |
| 6 Months | 36.30 | 53.10 | 35.95 | 45.09 | 35,125 | 15.10 | 41.60% |
| 1 Year | 34.45 | 53.10 | 33.15 | 40.37 | 36,074 | 16.95 | 49.20% |
| 3 Years | 36.35 | 53.10 | 27.90 | 36.34 | 48,565 | 15.05 | 41.40% |
| 5 Years | 17.44 | 53.10 | 12.96 | 27.18 | 84,701 | 33.96 | 194.72% |
PSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.40 | 1.30 | 2.59% | 50.40 | 51.50 | 50.30 | 28,893 |
| 02 May 2024 | 50.10 | 0.90 | 1.83% | 49.90 | 50.50 | 49.70 | 20,452 |
| 30 Abr 2024 | 49.20 | -0.25 | -0.51% | 49.90 | 49.90 | 49.20 | 16,040 |
| 29 Abr 2024 | 49.45 | 0.50 | 1.02% | 49.50 | 49.70 | 49.30 | 22,202 |
| 26 Abr 2024 | 48.95 | 0.90 | 1.87% | 48.90 | 49.95 | 48.90 | 46,737 |
| 25 Abr 2024 | 48.05 | -1.70 | -3.42% | 50.50 | 50.50 | 47.60 | 13,441 |
| 24 Abr 2024 | 49.75 | -0.20 | -0.40% | 50.00 | 50.50 | 49.75 | 14,778 |
| 23 Abr 2024 | 49.95 | 1.10 | 2.25% | 49.00 | 50.30 | 48.95 | 18,991 |
| 22 Abr 2024 | 48.85 | 1.45 | 3.06% | 47.40 | 48.95 | 47.40 | 23,553 |
| 19 Abr 2024 | 47.40 | -0.80 | -1.66% | 47.75 | 47.80 | 47.05 | 61,916 |
| 18 Abr 2024 | 48.20 | 0.15 | 0.31% | 47.70 | 48.70 | 47.70 | 12,561 |
| 17 Abr 2024 | 48.05 | -0.40 | -0.83% | 48.20 | 48.50 | 47.60 | 34,400 |
| 16 Abr 2024 | 48.45 | -1.35 | -2.71% | 49.75 | 49.75 | 47.60 | 41,062 |
| 15 Abr 2024 | 49.80 | -0.80 | -1.58% | 51.10 | 51.10 | 49.80 | 16,237 |
| 12 Abr 2024 | 50.60 | -0.20 | -0.39% | 50.90 | 51.70 | 50.50 | 7,750 |
| 11 Abr 2024 | 50.80 | -0.30 | -0.59% | 50.60 | 51.00 | 50.50 | 21,676 |
| 10 Abr 2024 | 51.10 | 0.00 | 0.00% | 51.50 | 51.50 | 50.60 | 21,583 |
| 09 Abr 2024 | 51.10 | -0.40 | -0.78% | 51.40 | 51.50 | 50.50 | 57,584 |
| 08 Abr 2024 | 51.50 | 1.30 | 2.59% | 50.50 | 51.50 | 50.50 | 30,890 |
