Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Basic Materials | PTBMP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 47.29 | 1.89% | 2,547.65 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,499.56 | 2,497.48 | 2,547.87 | 2,547.65 | 2,500.36 |
Resumen Histórico PTBMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,547.65 | 47.29 | 1.89% | 2,499.56 | 2,547.87 | 2,497.48 | 0 |
| 19 Jun 2024 | 2,500.36 | 1.83 | 0.07% | 2,498.53 | 2,506.75 | 2,480.02 | 0 |
| 18 Jun 2024 | 2,498.53 | 17.23 | 0.69% | 2,481.30 | 2,500.71 | 2,478.30 | 0 |
| 17 Jun 2024 | 2,481.30 | 9.30 | 0.38% | 2,472.00 | 2,481.30 | 2,448.73 | 0 |
| 14 Jun 2024 | 2,472.00 | 36.32 | 1.49% | 2,435.68 | 2,474.88 | 2,435.68 | 0 |
| 13 Jun 2024 | 2,435.68 | -34.44 | -1.39% | 2,470.12 | 2,472.08 | 2,432.96 | 0 |
| 12 Jun 2024 | 2,470.12 | 14.72 | 0.60% | 2,456.40 | 2,490.26 | 2,456.40 | 0 |
| 11 Jun 2024 | 2,455.40 | -13.62 | -0.55% | 2,501.47 | 2,501.47 | 2,438.94 | 0 |
| 10 Jun 2024 | 2,469.02 | 0.00 | 0.00% | 2,469.02 | 2,469.02 | 2,469.02 | 0 |
| 07 Jun 2024 | 2,469.02 | -88.85 | -3.47% | 2,488.41 | 2,488.80 | 2,451.51 | 0 |
| 06 Jun 2024 | 2,557.87 | -22.71 | -0.88% | 2,572.37 | 2,578.09 | 2,554.66 | 0 |
| 05 Jun 2024 | 2,580.58 | 10.09 | 0.39% | 2,572.57 | 2,583.26 | 2,560.36 | 0 |
| 04 Jun 2024 | 2,570.49 | -31.69 | -1.22% | 2,595.92 | 2,600.29 | 2,566.97 | 0 |
| 03 Jun 2024 | 2,602.18 | -3.23 | -0.12% | 2,604.91 | 2,614.09 | 2,591.28 | 0 |
| 31 May 2024 | 2,605.41 | 12.63 | 0.49% | 2,599.03 | 2,613.07 | 2,570.44 | 0 |
| 30 May 2024 | 2,592.78 | -9.08 | -0.35% | 2,601.11 | 2,622.24 | 2,586.32 | 0 |
| 29 May 2024 | 2,601.86 | -53.29 | -2.01% | 2,655.15 | 2,655.15 | 2,599.64 | 0 |
| 28 May 2024 | 2,655.15 | -19.24 | -0.72% | 2,676.77 | 2,682.55 | 2,651.02 | 0 |
| 27 May 2024 | 2,674.39 | -8.78 | -0.33% | 2,683.92 | 2,690.08 | 2,659.80 | 0 |
| 24 May 2024 | 2,683.17 | -17.04 | -0.63% | 2,700.21 | 2,723.64 | 2,678.51 | 0 |
| 23 May 2024 | 2,700.21 | 10.71 | 0.40% | 2,686.72 | 2,726.26 | 2,684.76 | 0 |
| 22 May 2024 | 2,689.50 | -3.62 | -0.13% | 2,700.07 | 2,700.07 | 2,675.49 | 0 |
| 21 May 2024 | 2,693.12 | -34.96 | -1.28% | 2,719.81 | 2,719.81 | 2,659.65 | 0 |
