Q431S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
28 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
27 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
26 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
25 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
24 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
21 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
20 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
19 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
18 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
17 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
14 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
13 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
12 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
11 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
10 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
07 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
06 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
05 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
04 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
03 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
31 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
30 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
29 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
28 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
27 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
24 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
23 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
22 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
21 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
20 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
17 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
16 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
15 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
14 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
13 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
10 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
09 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
08 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
07 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
06 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
03 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
02 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
30 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
29 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
26 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
25 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
24 Abr 2024 | 1.365 | 0.13 | 10.53% | 1.245 | 1.365 | 1.225 | 0 |
23 Abr 2024 | 1.235 | 0.01 | 0.82% | 1.265 | 1.265 | 1.155 | 0 |
22 Abr 2024 | 1.225 | -0.04 | -3.16% | 1.305 | 1.315 | 1.225 | 0 |
19 Abr 2024 | 1.265 | -0.11 | -8.00% | 1.29 | 1.34 | 1.175 | 0 |
18 Abr 2024 | 1.375 | 0.05 | 3.77% | 1.335 | 1.385 | 1.325 | 0 |
17 Abr 2024 | 1.325 | 0.03 | 2.32% | 1.30 | 1.375 | 1.285 | 0 |
16 Abr 2024 | 1.295 | -0.21 | -13.67% | 1.395 | 1.415 | 1.275 | 0 |
15 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.515 | 1.585 | 1.475 | 0 |
12 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.525 | 1.595 | 1.465 | 0 |
11 Abr 2024 | 1.50 | -0.01 | -0.66% | 1.505 | 1.515 | 1.425 | 0 |
10 Abr 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.615 | 1.455 | 0 |
09 Abr 2024 | 1.53 | 0.02 | 0.99% | 1.535 | 1.595 | 1.525 | 0 |
08 Abr 2024 | 1.515 | 0.06 | 4.12% | 1.46 | 1.565 | 1.445 | 0 |
05 Abr 2024 | 1.455 | 0.02 | 1.39% | 1.36 | 1.465 | 1.325 | 0 |
04 Abr 2024 | 1.435 | 0.12 | 9.13% | 1.305 | 1.485 | 1.305 | 0 |
03 Abr 2024 | 1.315 | 0.08 | 6.05% | 1.235 | 1.325 | 1.225 | 0 |