Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qrf | QRF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.65 | 07:30:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 10.65 | 10.80 | 10.65 | 10.65 |
Resumen Histórico QRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.95 | 10.50 | 10.57 | 3,375 | 0.00 | 0.00% |
| 1 Month | 10.35 | 11.00 | 10.10 | 10.48 | 3,802 | 0.30 | 2.90% |
| 3 Months | 9.46 | 11.00 | 9.46 | 10.21 | 3,844 | 1.19 | 12.58% |
| 6 Months | 9.64 | 11.00 | 9.20 | 9.99 | 3,251 | 1.01 | 10.48% |
| 1 Year | 11.35 | 11.60 | 9.16 | 10.03 | 2,644 | -0.70 | -6.17% |
| 3 Years | 13.40 | 13.80 | 8.90 | 10.48 | 3,497 | -2.75 | -20.52% |
| 5 Years | 14.75 | 18.05 | 8.40 | 11.62 | 3,835 | -4.10 | -27.80% |
QRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.65 | -0.15 | -1.39% | 10.80 | 10.95 | 10.65 | 2,235 |
| 15 May 2024 | 10.80 | 0.25 | 2.37% | 10.60 | 10.80 | 10.55 | 863 |
| 14 May 2024 | 10.55 | 0.05 | 0.48% | 10.60 | 10.90 | 10.55 | 6,995 |
| 13 May 2024 | 10.50 | -0.20 | -1.87% | 10.65 | 10.70 | 10.50 | 5,863 |
| 10 May 2024 | 10.70 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 917 |
| 09 May 2024 | 10.65 | 0.10 | 0.95% | 10.60 | 10.65 | 10.60 | 101 |
| 08 May 2024 | 10.55 | 0.00 | 0.00% | 10.60 | 10.70 | 10.55 | 4,214 |
| 07 May 2024 | 10.55 | -0.15 | -1.40% | 10.75 | 10.80 | 10.55 | 4,472 |
| 06 May 2024 | 10.70 | -0.10 | -0.93% | 10.65 | 11.00 | 10.65 | 9,609 |
| 03 May 2024 | 10.80 | 0.15 | 1.41% | 10.60 | 10.80 | 10.55 | 903 |
| 02 May 2024 | 10.65 | 0.15 | 1.43% | 10.50 | 10.65 | 10.35 | 2,809 |
| 30 Abr 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.65 | 10.45 | 2,001 |
| 29 Abr 2024 | 10.45 | 0.25 | 2.45% | 10.45 | 10.85 | 10.40 | 11,600 |
| 26 Abr 2024 | 10.20 | 0.05 | 0.49% | 10.25 | 10.40 | 10.20 | 6,763 |
| 25 Abr 2024 | 10.15 | -0.15 | -1.46% | 10.25 | 10.30 | 10.15 | 3,047 |
| 24 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.25 | 10.30 | 10.25 | 169 |
| 23 Abr 2024 | 10.30 | 0.10 | 0.98% | 10.25 | 10.30 | 10.15 | 1,962 |
| 22 Abr 2024 | 10.20 | -0.20 | -1.92% | 10.40 | 10.40 | 10.10 | 3,344 |
| 19 Abr 2024 | 10.40 | 0.10 | 0.97% | 10.35 | 10.45 | 10.10 | 4,377 |
| 18 Abr 2024 | 10.30 | -0.25 | -2.37% | 10.50 | 10.50 | 10.25 | 2,575 |
| 17 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.50 | 441 |
