Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R145S | R145S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.155 | 0.115 | 0.155 | 0.13 | 0.155 |
Resumen Histórico R145S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R145S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.13 | -0.025 | -16.13% | 0.155 | 0.155 | 0.115 | 1,400 |
13 Jun 2024 | 0.155 | -0.04 | -20.51% | 0.185 | 0.185 | 0.145 | 0 |
12 Jun 2024 | 0.195 | -0.03 | -13.33% | 0.22 | 0.235 | 0.185 | 0 |
11 Jun 2024 | 0.225 | -0.03 | -11.76% | 0.26 | 0.28 | 0.185 | 7,000 |
10 Jun 2024 | 0.255 | -0.105 | -29.17% | 0.225 | 0.255 | 0.225 | 0 |
07 Jun 2024 | 0.36 | -0.13 | -26.53% | 0.51 | 0.51 | 0.335 | 4,000 |
06 Jun 2024 | 0.49 | -0.02 | -3.92% | 0.53 | 0.54 | 0.485 | 0 |
05 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.54 | 0.555 | 0.505 | 0 |
04 Jun 2024 | 0.51 | -0.02 | -3.77% | 0.535 | 0.535 | 0.505 | 0 |
03 Jun 2024 | 0.53 | 0.01 | 1.92% | 0.60 | 0.62 | 0.515 | 0 |
31 May 2024 | 0.52 | 0.03 | 6.12% | 0.48 | 0.525 | 0.48 | 0 |
30 May 2024 | 0.49 | -0.01 | -2.00% | 0.47 | 0.505 | 0.47 | 0 |
29 May 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.525 | 0.485 | 0 |
28 May 2024 | 0.51 | -0.01 | -1.92% | 0.535 | 0.545 | 0.505 | 0 |
27 May 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.555 | 0.51 | 0 |
24 May 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.535 | 0.485 | 0 |
23 May 2024 | 0.53 | -0.04 | -7.02% | 0.575 | 0.575 | 0.515 | 0 |
22 May 2024 | 0.57 | 0.01 | 1.79% | 0.60 | 0.60 | 0.555 | 0 |
21 May 2024 | 0.56 | -0.03 | -5.08% | 0.58 | 0.58 | 0.535 | 0 |
20 May 2024 | 0.59 | -0.04 | -6.35% | 0.60 | 0.635 | 0.575 | 0 |
17 May 2024 | 0.63 | -0.02 | -3.08% | 0.595 | 0.645 | 0.515 | 0 |
16 May 2024 | 0.65 | -0.02 | -2.99% | 0.695 | 0.695 | 0.625 | 0 |