Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726763400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726677000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726590600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726504200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726245000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726158600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726072200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725985800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725899400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725640200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725553800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725467400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725381000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725294600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1725035400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724949000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724862600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724776200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724689800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724430600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724344200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724257800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724171400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724085000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723825800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723739400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723653000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723566600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723480200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723221000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723134600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1723048200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722961800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722875400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722616200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722529800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722443400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722357000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722270600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1722011400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1721925000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1721838600 | 0.415 | -0.93 | -69.14 | 0.72 | 0.73 | 0.39 | 0 |
| 1721752200 | 1.345 | -0.23 | -14.60 | 1.595 | 1.915 | 1.115 | 0 |
| 1721665800 | 1.575 | 0.19 | 13.72 | 0.84 | 1.815 | 0.84 | 0 |
| 1721406600 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1721320200 | 1.385 | 0.24 | 20.96 | 1.355 | 1.885 | 1.045 | 7200 |
| 1721233800 | 1.145 | -0.08 | -6.53 | 1.2649999 | 1.45 | 0.775 | 6300 |
| 1721147400 | 1.225 | -0.51 | -29.39 | 1.495 | 1.5049999 | 1.055 | 100 |
| 1721061000 | 1.735 | -0.94 | -35.14 | 2.075 | 2.515 | 1.675 | 0 |
| 1720801800 | 2.675 | 0.88 | 49.03 | 2.005 | 2.795 | 1.955 | 480 |
| 1720715400 | 1.795 | 0.54 | 43.03 | 1.535 | 1.905 | 1.335 | 420 |
| 1720629000 | 1.2549999 | 0.6 | 93.08 | 0.45 | 1.315 | 0.42 | 2020 |
| 1720542600 | 0.65 | -1.185 | -64.58 | 1.785 | 1.825 | 0.54 | 700 |
| 1720456200 | 1.835 | -0.55 | -23.06 | 1.855 | 2.965 | 1.785 | 0 |
| 1720197000 | 2.3849999 | -0.18 | -7.02 | 2.765 | 2.975 | 2.15 | 0 |
| 1720110600 | 2.565 | 0.52 | 25.43 | 2.335 | 2.625 | 2.205 | 0 |
| 1720024200 | 2.045 | 0.98 | 91.12 | 1.65 | 2.285 | 1.445 | 0 |
| 1719937800 | 1.07 | -0.24 | -18.32 | 1.09 | 1.18 | 0.44 | 34000 |
| 1719851400 | 1.31 | 0.43 | 48.86 | 2.455 | 2.795 | 1.31 | 0 |
| 1719592200 | 0.88 | -0.29 | -24.79 | 1.24 | 1.47 | 0.21 | 25 |
| 1719505800 | 1.17 | -0.72 | -37.93 | 2.065 | 2.145 | 1.17 | 200 |
| 1719419400 | 1.885 | -0.45 | -19.27 | 2.9049999 | 2.935 | 1.465 | 0 |
| 1719333000 | 2.335 | -0.53 | -18.50 | 2.585 | 2.585 | 2.035 | 0 |
| 1719246600 | 2.865 | 0.7 | 32.33 | 2.125 | 3.015 | 2.125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
