Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Russell 2000 US Small Cap UCITS ETF | R2US | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.65% | 54.33 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.14 | 54.00 | 54.33 | 54.33 | 53.98 |
Resumen Histórico R2US
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R2US Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 54.33 | 0.35 | 0.65% | 54.14 | 54.33 | 54.00 | 1,172 |
| 19 Jun 2024 | 53.98 | 0.11 | 0.20% | 54.04 | 54.04 | 53.98 | 3 |
| 18 Jun 2024 | 53.87 | 0.39 | 0.73% | 54.05 | 54.05 | 53.87 | 272 |
| 17 Jun 2024 | 53.48 | -0.34 | -0.63% | 53.79 | 53.80 | 53.47 | 418 |
| 14 Jun 2024 | 53.82 | -0.49 | -0.90% | 54.22 | 54.22 | 53.82 | 686 |
| 13 Jun 2024 | 54.31 | -0.70 | -1.27% | 54.44 | 54.44 | 54.29 | 42 |
| 12 Jun 2024 | 55.01 | 1.22 | 2.27% | 53.97 | 55.24 | 53.92 | 5,445 |
| 11 Jun 2024 | 53.79 | -0.06 | -0.11% | 54.06 | 54.06 | 53.77 | 457 |
| 10 Jun 2024 | 53.85 | -0.20 | -0.37% | 53.43 | 53.85 | 53.43 | 321 |
| 07 Jun 2024 | 54.05 | -0.19 | -0.35% | 54.04 | 54.05 | 53.50 | 782 |
| 06 Jun 2024 | 54.24 | 0.41 | 0.76% | 54.28 | 54.28 | 54.16 | 55 |
| 05 Jun 2024 | 53.83 | 0.04 | 0.07% | 53.60 | 53.83 | 53.57 | 2,389 |
| 04 Jun 2024 | 53.79 | -0.96 | -1.75% | 54.01 | 54.01 | 53.77 | 2,064 |
| 03 Jun 2024 | 54.75 | 0.77 | 1.43% | 55.00 | 55.34 | 54.75 | 859 |
| 31 May 2024 | 53.98 | 0.07 | 0.13% | 54.35 | 54.35 | 53.90 | 69 |
| 30 May 2024 | 53.91 | -0.08 | -0.15% | 53.82 | 53.91 | 53.82 | 49 |
| 29 May 2024 | 53.99 | -0.68 | -1.24% | 54.24 | 54.26 | 53.94 | 551 |
| 28 May 2024 | 54.67 | -0.01 | -0.02% | 54.68 | 54.78 | 54.65 | 674 |
| 27 May 2024 | 54.68 | 0.05 | 0.09% | 54.65 | 54.73 | 54.65 | 1,655 |
| 24 May 2024 | 54.63 | -0.01 | -0.02% | 54.35 | 54.63 | 54.29 | 1,025 |
| 23 May 2024 | 54.64 | -0.62 | -1.12% | 55.15 | 55.21 | 54.64 | 1,144 |
| 22 May 2024 | 55.26 | -0.07 | -0.13% | 55.24 | 55.31 | 55.22 | 306 |
| 21 May 2024 | 55.33 | -0.21 | -0.38% | 55.42 | 55.43 | 55.10 | 4,424 |
