Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 56.98 | -0.01 | -0.02 | 56.98 | 57.4 | 56.98 | 1918 |
| 1727281800 | 56.99 | 0.01 | 0.02 | 56.8 | 57.28 | 56.8 | 1475 |
| 1727195400 | 56.98 | -0.26 | -0.45 | 57.56 | 57.6 | 56.98 | 775 |
| 1727109000 | 57.24 | -0.43 | -0.75 | 57.61 | 57.97 | 57.24 | 1500 |
| 1726849800 | 57.67 | -0.21 | -0.36 | 57.81 | 57.88 | 57.67 | 264 |
| 1726763400 | 57.88 | 0.85 | 1.49 | 57.91 | 58.54 | 57.82 | 1458 |
| 1726677000 | 57.03 | -0.41 | -0.71 | 57.19 | 57.19 | 56.88 | 331 |
| 1726590600 | 57.44 | 1.19 | 2.12 | 56.57 | 57.44 | 56.57 | 3819 |
| 1726504200 | 56.25 | -0.1 | -0.18 | 56.66 | 56.79 | 56.25 | 6288 |
| 1726245000 | 56.35 | 1.21 | 2.19 | 55.37 | 56.37 | 55.3 | 3697 |
| 1726158600 | 55.14 | 1.19 | 2.21 | 54.95 | 55.2 | 54.69 | 1350 |
| 1726072200 | 53.95 | -0.48 | -0.88 | 54.14 | 54.52 | 53.95 | 7048 |
| 1725985800 | 54.43 | -0.26 | -0.48 | 54.37 | 54.65 | 54.22 | 4152 |
| 1725899400 | 54.69 | 0.49 | 0.90 | 54.43 | 54.69 | 54.4 | 3271 |
| 1725640200 | 54.2 | -1.25 | -2.25 | 54.98 | 55.02 | 54.2 | 335 |
| 1725553800 | 55.45 | -0.35 | -0.63 | 55.37 | 55.59 | 55.37 | 1952 |
| 1725467400 | 55.8 | -0.69 | -1.22 | 55.54 | 55.8 | 55.25 | 2166 |
| 1725381000 | 56.49 | -1.02 | -1.77 | 57.53 | 57.53 | 56.19 | 7705 |
| 1725294600 | 57.51 | 0.07 | 0.12 | 57.4 | 57.51 | 57.16 | 4652 |
| 1725035400 | 57.44 | 0.04 | 0.07 | 57.2 | 57.48 | 57.2 | 2692 |
| 1724949000 | 57.4 | 0.93 | 1.65 | 56.82 | 57.4 | 56.75 | 9866 |
| 1724862600 | 56.47 | -0.18 | -0.32 | 56.7 | 56.89 | 56.47 | 4212 |
| 1724776200 | 56.65 | -0.72 | -1.26 | 57.08 | 57.18 | 56.57 | 3226 |
| 1724689800 | 57.37 | 0.34 | 0.60 | 56.91 | 57.57 | 56.91 | 5358 |
| 1724430600 | 57.03 | 1.1 | 1.97 | 55.73 | 57.03 | 55.73 | 2124 |
| 1724344200 | 55.93 | 0.4 | 0.72 | 55.89 | 56.07 | 55.89 | 5543 |
| 1724257800 | 55.53 | 0.3 | 0.54 | 55.45 | 55.67 | 55.41 | 5703 |
| 1724171400 | 55.23 | -0.65 | -1.16 | 56.24 | 56.36 | 55.23 | 3685 |
| 1724085000 | 55.88 | 0.13 | 0.23 | 55.64 | 55.96 | 55.6 | 2442 |
| 1723825800 | 55.75 | -0.08 | -0.14 | 56.01 | 56.06 | 55.46 | 3778 |
| 1723739400 | 55.83 | 1.63 | 3.01 | 54.26 | 55.83 | 54.03 | 1656 |
| 1723653000 | 54.2 | -0.12 | -0.22 | 54.72 | 54.89 | 54.03 | 4555 |
| 1723566600 | 54.32 | 0.27 | 0.50 | 54.32 | 54.41 | 54.11 | 495 |
| 1723480200 | 54.05 | -0.46 | -0.84 | 54.61 | 54.65 | 53.99 | 4080 |
| 1723221000 | 54.51 | -0.01 | -0.02 | 54.75 | 55.14 | 54.51 | 365 |
| 1723134600 | 54.52 | -0.17 | -0.31 | 53.47 | 54.59 | 53.15 | 2017 |
| 1723048200 | 54.69 | 1.3 | 2.43 | 54.51 | 55.15 | 54.4 | 5966 |
| 1722961800 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1722875400 | 53.39 | -1.71 | -3.10 | 53.13 | 53.39 | 51.85 | 10471 |
| 1722616200 | 55.1 | -3 | -5.16 | 57.47 | 57.5 | 54.78 | 16179 |
| 1722529800 | 58.1 | -1.72 | -2.88 | 59.8 | 60.16 | 58.1 | 23032 |
| 1722443400 | 59.82 | 0.32 | 0.54 | 59.96 | 60.12 | 59.4 | 3444 |
| 1722357000 | 59.5 | 0.05 | 0.08 | 59.39 | 59.52 | 59.27 | 3018 |
| 1722270600 | 59.45 | 0.15 | 0.25 | 60 | 60.51 | 59.26 | 26515 |
| 1722011400 | 59.3 | 0.19 | 0.32 | 59.4 | 59.98 | 59.3 | 3084 |
| 1721925000 | 59.11 | 0.2 | 0.34 | 58.27 | 59.21 | 57.8 | 2152 |
| 1721838600 | 58.91 | -0.38 | -0.64 | 59.15 | 59.22 | 58.82 | 4086 |
| 1721752200 | 59.29 | 1.64 | 2.84 | 58.44 | 59.42 | 58.4 | 20988 |
| 1721665800 | 57.65 | 0.14 | 0.24 | 57.61 | 57.91 | 57.3 | 4987 |
| 1721406600 | 57.51 | -1.2 | -2.04 | 57.84 | 57.91 | 57.51 | 6369 |
| 1721320200 | 58.71 | -0.37 | -0.63 | 59.09 | 59.44 | 58.6 | 7815 |
| 1721233800 | 59.08 | -0.02 | -0.03 | 59.17 | 59.59 | 58.7 | 26576 |
| 1721147400 | 59.1 | 1.47 | 2.55 | 57.79 | 59.11 | 57.63 | 21528 |
| 1721061000 | 57.63 | 0.94 | 1.66 | 57.06 | 57.63 | 56.91 | 12211 |
| 1720801800 | 56.69 | 0.73 | 1.30 | 56.48 | 57 | 56.31 | 20486 |
| 1720715400 | 55.96 | 2.12 | 3.94 | 54.28 | 56.11 | 54.16 | 6250 |
| 1720629000 | 53.84 | 0.14 | 0.26 | 53.81 | 53.84 | 53.81 | 225 |
| 1720542600 | 53.7 | -0.32 | -0.59 | 54.03 | 54.15 | 53.7 | 1758 |
| 1720456200 | 54.02 | 0.21 | 0.39 | 53.56 | 54.02 | 53.55 | 2625 |
| 1720197000 | 53.81 | -0.21 | -0.39 | 53.91 | 53.91 | 53.81 | 13 |
| 1720110600 | 54.02 | -0.03 | -0.06 | 54.06 | 54.08 | 54.02 | 172 |
| 1720024200 | 54.05 | -0.2 | -0.37 | 54.25 | 54.25 | 54.04 | 2573 |
| 1719937800 | 54.25 | 0.14 | 0.26 | 54.03 | 54.3 | 53.96 | 272 |
| 1719851400 | 54.11 | -0.98 | -1.78 | 54.78 | 54.78 | 54.11 | 5358 |
| 1719592200 | 55.09 | 0.93 | 1.72 | 54.84 | 55.09 | 54.8 | 506 |
| 1719505800 | 54.16 | 0.18 | 0.33 | 54.06 | 54.16 | 54.06 | 2308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
