Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R657S | R657S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26 |
Resumen Histórico R657S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R657S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.26 | 0.17 | 15.60% | 1.105 | 1.26 | 1.105 | 0 |
19 Jun 2024 | 1.09 | -0.01 | -0.91% | 1.095 | 1.155 | 1.045 | 0 |
18 Jun 2024 | 1.10 | 0.19 | 20.88% | 0.965 | 1.10 | 0.945 | 0 |
17 Jun 2024 | 0.91 | -0.15 | -14.15% | 1.055 | 1.145 | 0.885 | 0 |
14 Jun 2024 | 1.06 | -0.29 | -21.48% | 1.405 | 1.405 | 1.025 | 0 |
13 Jun 2024 | 1.35 | -0.14 | -9.40% | 1.485 | 1.525 | 1.345 | 0 |
12 Jun 2024 | 1.49 | 0.15 | 11.19% | 1.375 | 1.525 | 1.315 | 0 |
11 Jun 2024 | 1.34 | -0.43 | -24.29% | 1.715 | 1.765 | 1.34 | 0 |
10 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
07 Jun 2024 | 1.77 | -0.08 | -4.32% | 1.84 | 1.88 | 1.725 | 0 |
06 Jun 2024 | 1.85 | -0.11 | -5.61% | 1.975 | 2.015 | 1.755 | 0 |
05 Jun 2024 | 1.96 | 0.05 | 2.62% | 1.995 | 1.995 | 1.925 | 0 |
04 Jun 2024 | 1.91 | -0.05 | -2.55% | 1.925 | 1.975 | 1.885 | 5,000 |
03 Jun 2024 | 1.96 | 0.08 | 4.26% | 1.965 | 2.045 | 1.885 | 0 |
31 May 2024 | 1.88 | 0.05 | 2.73% | 1.855 | 1.915 | 1.825 | 0 |
30 May 2024 | 1.83 | 0.13 | 7.65% | 1.675 | 1.83 | 1.655 | 0 |
29 May 2024 | 1.70 | -0.05 | -2.86% | 1.735 | 1.785 | 1.675 | 20,000 |
28 May 2024 | 1.75 | -0.02 | -1.13% | 1.785 | 1.845 | 1.745 | 10,000 |
27 May 2024 | 1.77 | -0.01 | -0.56% | 1.785 | 1.795 | 1.745 | 0 |
24 May 2024 | 1.78 | 0.03 | 1.71% | 1.745 | 1.815 | 1.675 | 0 |
23 May 2024 | 1.75 | -0.04 | -2.23% | 1.805 | 1.815 | 1.705 | 0 |
22 May 2024 | 1.79 | 0.01 | 0.56% | 1.805 | 1.835 | 1.715 | 0 |
21 May 2024 | 1.78 | 0.04 | 2.30% | 1.725 | 1.78 | 1.685 | 0 |