Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 14 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 13 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 12 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 11 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 10 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 07 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 06 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 05 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 04 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 03 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 31 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 30 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 29 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 28 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 27 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 24 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 23 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 22 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 21 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 20 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 17 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 16 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 15 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 14 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 13 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 10 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 09 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 08 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 07 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 06 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 03 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 02 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 30 Abr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 29 Abr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 26 Abr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 25 Abr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 24 Abr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 23 Abr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 22 Abr 2024 | 0.0441 | 0.0011 | 2.56% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 |
| 19 Abr 2024 | 0.043 | -0.0078 | -15.35% | 0.0491 | 0.0508 | 0.0401 | 482,423 |
| 18 Abr 2024 | 0.0508 | 0.0013 | 2.63% | 0.0509 | 0.0509 | 0.0484 | 123,813 |
| 17 Abr 2024 | 0.0495 | -0.0014 | -2.75% | 0.0509 | 0.0509 | 0.0474 | 140,618 |
| 16 Abr 2024 | 0.0509 | 0.0012 | 2.41% | 0.051 | 0.051 | 0.047 | 169,159 |
| 15 Abr 2024 | 0.0497 | -0.0018 | -3.50% | 0.0519 | 0.0519 | 0.0492 | 246,476 |
| 12 Abr 2024 | 0.0515 | 0.0013 | 2.59% | 0.0482 | 0.052 | 0.0482 | 193,068 |
| 11 Abr 2024 | 0.0502 | 0.0008 | 1.62% | 0.0511 | 0.054 | 0.0477 | 583,417 |
| 10 Abr 2024 | 0.0494 | -0.0013 | -2.56% | 0.0494 | 0.059 | 0.0489 | 469,456 |
| 09 Abr 2024 | 0.0507 | -0.0002 | -0.39% | 0.051 | 0.052 | 0.0493 | 432,705 |
| 08 Abr 2024 | 0.0509 | 0.0008 | 1.60% | 0.0495 | 0.0521 | 0.0493 | 284,726 |
| 05 Abr 2024 | 0.0501 | -0.0009 | -1.76% | 0.051 | 0.051 | 0.0495 | 356,781 |
| 04 Abr 2024 | 0.051 | 0.0007 | 1.39% | 0.053 | 0.053 | 0.048 | 611,948 |
| 03 Abr 2024 | 0.0503 | -0.0041 | -7.54% | 0.05 | 0.0586 | 0.05 | 1,049,588 |
| 02 Abr 2024 | 0.0544 | -0.0336 | -38.18% | 0.045 | 0.0698 | 0.045 | 4,895,686 |
| 28 Mar 2024 | 0.088 | 0.018 | 25.71% | 0.055 | 0.115 | 0.0433 | 10,619,736 |
| 27 Mar 2024 | 0.07 | 0.0446 | 175.59% | 0.0255 | 0.105 | 0.0255 | 6,474,187 |
| 26 Mar 2024 | 0.0254 | -0.0047 | -15.61% | 0.032 | 0.032 | 0.0152 | 878,326 |
| 25 Mar 2024 | 0.0301 | -0.0058 | -16.16% | 0.0362 | 0.0362 | 0.03 | 571,615 |
| 22 Mar 2024 | 0.0359 | -0.0002 | -0.55% | 0.033 | 0.0372 | 0.033 | 559,171 |
| 21 Mar 2024 | 0.0361 | -0.0002 | -0.55% | 0.036 | 0.0361 | 0.0356 | 75,192 |
| 20 Mar 2024 | 0.0363 | -0.0015 | -3.97% | 0.0356 | 0.0373 | 0.0356 | 89,559 |
