Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roche Bobois SA | RBO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.41% | 48.60 | 20:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.60 | 48.60 | 48.60 | 48.60 | 48.80 |
Resumen Histórico RBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 49.70 | 48.00 | 49.03 | 1,009 | -0.70 | -1.42% |
| 1 Month | 47.60 | 50.20 | 46.50 | 48.63 | 1,365 | 1.00 | 2.10% |
| 3 Months | 48.30 | 50.20 | 42.30 | 46.94 | 1,064 | 0.30 | 0.62% |
| 6 Months | 44.20 | 54.80 | 41.50 | 47.27 | 1,333 | 4.40 | 9.95% |
| 1 Year | 43.00 | 55.20 | 39.20 | 46.76 | 1,293 | 5.60 | 13.02% |
| 3 Years | 22.10 | 55.20 | 21.40 | 37.45 | 1,586 | 26.50 | 119.91% |
| 5 Years | 19.70 | 55.20 | 12.50 | 30.53 | 1,507 | 28.90 | 146.70% |
RBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 48.60 | -0.20 | -0.41% | 48.60 | 48.60 | 48.60 | 40 |
| 17 May 2024 | 48.80 | -0.20 | -0.41% | 48.80 | 49.40 | 48.80 | 1,563 |
| 16 May 2024 | 49.00 | -0.60 | -1.21% | 49.50 | 49.70 | 49.00 | 878 |
| 15 May 2024 | 49.60 | 0.90 | 1.85% | 48.70 | 49.60 | 48.50 | 964 |
| 14 May 2024 | 48.70 | -0.50 | -1.02% | 49.60 | 49.60 | 48.00 | 889 |
| 13 May 2024 | 49.20 | -0.10 | -0.20% | 49.30 | 49.60 | 49.20 | 749 |
| 10 May 2024 | 49.30 | -0.70 | -1.40% | 49.90 | 50.00 | 49.00 | 641 |
| 09 May 2024 | 50.00 | 0.50 | 1.01% | 50.00 | 50.20 | 49.50 | 289 |
| 08 May 2024 | 49.50 | 0.00 | 0.00% | 50.00 | 50.00 | 49.50 | 1,240 |
| 07 May 2024 | 49.50 | 0.90 | 1.85% | 48.60 | 50.00 | 48.60 | 923 |
| 06 May 2024 | 48.60 | 0.60 | 1.25% | 49.00 | 49.40 | 48.60 | 813 |
| 03 May 2024 | 48.00 | -0.40 | -0.83% | 48.50 | 48.60 | 48.00 | 730 |
| 02 May 2024 | 48.40 | -0.10 | -0.21% | 48.50 | 48.50 | 46.50 | 14,056 |
| 30 Abr 2024 | 48.50 | 0.50 | 1.04% | 48.20 | 48.60 | 48.00 | 295 |
| 29 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.40 | 48.40 | 48.00 | 572 |
| 26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.40 | 48.40 | 48.00 | 566 |
| 25 Abr 2024 | 48.00 | -0.60 | -1.23% | 48.50 | 48.60 | 48.00 | 135 |
| 24 Abr 2024 | 48.60 | -0.10 | -0.21% | 48.20 | 48.60 | 48.20 | 107 |
| 23 Abr 2024 | 48.70 | 0.90 | 1.88% | 48.50 | 48.70 | 47.80 | 275 |
| 22 Abr 2024 | 47.80 | 0.20 | 0.42% | 47.60 | 48.20 | 47.50 | 253 |
