Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 895.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 890.00 | 885.00 | 895.00 | 895.00 | 895.00 |
Resumen Histórico RBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.00 | 904.00 | 882.00 | 889.54 | 1,089 | -5.00 | -0.56% |
| 1 Month | 870.00 | 907.00 | 855.00 | 886.61 | 1,173 | 25.00 | 2.87% |
| 3 Months | 789.00 | 907.00 | 777.00 | 854.74 | 869 | 106.00 | 13.43% |
| 6 Months | 771.00 | 907.00 | 753.00 | 828.25 | 757 | 124.00 | 16.08% |
| 1 Year | 867.00 | 907.00 | 753.00 | 823.41 | 571 | 28.00 | 3.23% |
| 3 Years | 937.00 | 1,068.00 | 753.00 | 860.50 | 466 | -42.00 | -4.48% |
| 5 Years | 620.00 | 1,068.00 | 602.00 | 847.51 | 618 | 275.00 | 44.35% |
RBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 904.00 | 888.00 | 997 |
| 17 May 2024 | 895.00 | 12.00 | 1.36% | 885.00 | 895.00 | 882.00 | 1,242 |
| 16 May 2024 | 883.00 | -1.00 | -0.11% | 890.00 | 895.00 | 883.00 | 1,704 |
| 15 May 2024 | 884.00 | -13.00 | -1.45% | 891.00 | 892.00 | 883.00 | 943 |
| 14 May 2024 | 897.00 | 0.00 | 0.00% | 900.00 | 900.00 | 891.00 | 558 |
| 13 May 2024 | 897.00 | -6.00 | -0.66% | 905.00 | 907.00 | 895.00 | 1,928 |
| 10 May 2024 | 903.00 | 7.00 | 0.78% | 895.00 | 905.00 | 883.00 | 2,538 |
| 09 May 2024 | 896.00 | 12.00 | 1.36% | 880.00 | 899.00 | 879.00 | 1,477 |
| 08 May 2024 | 884.00 | 4.00 | 0.45% | 873.00 | 885.00 | 869.00 | 1,247 |
| 07 May 2024 | 880.00 | 9.00 | 1.03% | 870.00 | 880.00 | 860.00 | 1,316 |
| 06 May 2024 | 871.00 | 4.00 | 0.46% | 880.00 | 880.00 | 860.00 | 1,903 |
| 03 May 2024 | 867.00 | -1.00 | -0.12% | 868.00 | 877.00 | 855.00 | 1,233 |
| 02 May 2024 | 868.00 | -14.00 | -1.59% | 885.00 | 885.00 | 868.00 | 335 |
| 30 Abr 2024 | 882.00 | -8.00 | -0.90% | 890.00 | 895.00 | 880.00 | 657 |
| 29 Abr 2024 | 890.00 | 8.00 | 0.91% | 880.00 | 895.00 | 876.00 | 1,162 |
| 26 Abr 2024 | 882.00 | 5.00 | 0.57% | 870.00 | 883.00 | 866.00 | 1,091 |
| 25 Abr 2024 | 877.00 | -8.00 | -0.90% | 886.00 | 889.00 | 876.00 | 451 |
| 24 Abr 2024 | 885.00 | 10.00 | 1.14% | 876.00 | 887.00 | 870.00 | 647 |
| 23 Abr 2024 | 875.00 | -7.00 | -0.79% | 870.00 | 880.00 | 861.00 | 855 |
| 22 Abr 2024 | 882.00 | 20.00 | 2.32% | 860.00 | 884.00 | 857.00 | 1,003 |
| 19 Abr 2024 | 862.00 | 3.00 | 0.35% | 862.00 | 863.00 | 851.00 | 395 |
