Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Realco NV | REAL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.00 |
Resumen Histórico REAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.60 | 15.00 | 13.60 | 14.29 | 147 | 1.40 | 10.29% |
3 Months | 15.80 | 16.40 | 12.30 | 13.92 | 378 | -0.80 | -5.06% |
6 Months | 18.80 | 18.80 | 12.30 | 14.37 | 298 | -3.80 | -20.21% |
1 Year | 21.00 | 21.00 | 12.30 | 15.03 | 263 | -6.00 | -28.57% |
3 Years | 22.60 | 22.80 | 12.30 | 16.99 | 179 | -7.60 | -33.63% |
5 Years | 18.10 | 26.40 | 12.30 | 20.53 | 233 | -3.10 | -17.13% |
REAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
17 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
16 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
15 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
06 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
30 Abr 2024 | 15.00 | 0.80 | 5.63% | 14.40 | 15.00 | 14.40 | 216 |
29 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
26 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
25 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
24 Abr 2024 | 14.20 | 0.60 | 4.41% | 14.20 | 14.20 | 14.20 | 1 |
23 Abr 2024 | 13.60 | 0.60 | 4.62% | 13.60 | 13.60 | 13.60 | 225 |
22 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 40 |