Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reinet Investments SCA | REINA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.40 | 23.20 | 23.60 | 23.20 | 22.80 |
Resumen Histórico REINA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.60 | 23.60 | 22.60 | 22.70 | 68 | 0.60 | 2.65% |
1 Month | 21.20 | 23.60 | 21.00 | 21.52 | 337 | 2.00 | 9.43% |
3 Months | 23.60 | 24.00 | 20.60 | 22.51 | 522 | -0.40 | -1.69% |
6 Months | 21.40 | 24.40 | 20.20 | 22.29 | 1,029 | 1.80 | 8.41% |
1 Year | 19.90 | 24.40 | 18.60 | 21.25 | 1,060 | 3.30 | 16.58% |
3 Years | 17.00 | 24.40 | 13.90 | 18.45 | 1,089 | 6.20 | 36.47% |
5 Years | 14.70 | 24.40 | 12.48 | 17.59 | 1,114 | 8.50 | 57.82% |
REINA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 23.20 | 0.40 | 1.75% | 23.40 | 23.60 | 23.20 | 562 |
17 May 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 105 |
16 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 77 |
15 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
14 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
13 May 2024 | 22.60 | 0.20 | 0.89% | 22.60 | 22.60 | 22.60 | 22 |
10 May 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 22.40 | 5 |
09 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
08 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
07 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
06 May 2024 | 22.80 | 1.80 | 8.57% | 22.00 | 22.80 | 21.80 | 580 |
03 May 2024 | 21.00 | -0.60 | -2.78% | 21.80 | 22.40 | 21.00 | 1,254 |
02 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
30 Abr 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.60 | 21.60 | 101 |
29 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
26 Abr 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 329 |
25 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
24 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
23 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
22 Abr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.40 | 21.00 | 557 |