Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robeco Sustainable Global Stars Equities Fund | ROBA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.54 | 73.54 | 73.54 | 73.54 | 73.52 |
Resumen Histórico ROBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.79 | 73.68 | 72.79 | 73.30 | 4,198 | 0.75 | 1.03% |
1 Month | 70.81 | 73.68 | 70.80 | 72.18 | 5,097 | 2.73 | 3.86% |
3 Months | 70.66 | 73.68 | 70.17 | 71.91 | 9,275 | 2.88 | 4.08% |
6 Months | 63.12 | 73.68 | 63.12 | 68.99 | 10,636 | 10.42 | 16.51% |
1 Year | 60.46 | 73.68 | 59.14 | 66.12 | 8,117 | 13.08 | 21.63% |
3 Years | 56.80 | 73.68 | 54.34 | 64.47 | 28,053 | 16.74 | 29.47% |
5 Years | 40.27 | 73.68 | 34.90 | 60.34 | 22,012 | 33.27 | 82.62% |
ROBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 73.54 | 0.02 | 0.03% | 73.54 | 73.54 | 73.54 | 1,984 |
20 May 2024 | 73.52 | -0.01 | -0.01% | 73.52 | 73.52 | 73.52 | 5,108 |
17 May 2024 | 73.53 | -0.15 | -0.20% | 73.53 | 73.53 | 73.53 | 4,987 |
16 May 2024 | 73.68 | 0.73 | 1.00% | 73.68 | 73.68 | 73.68 | 2,572 |
15 May 2024 | 72.95 | 0.16 | 0.22% | 72.95 | 72.95 | 72.95 | 6,244 |
14 May 2024 | 72.79 | -0.28 | -0.38% | 72.79 | 72.79 | 72.79 | 2,079 |
13 May 2024 | 73.07 | 0.33 | 0.45% | 73.07 | 73.07 | 73.07 | 1,552 |
10 May 2024 | 72.74 | 0.13 | 0.18% | 72.74 | 72.74 | 72.74 | 474 |
09 May 2024 | 72.61 | 0.01 | 0.01% | 72.61 | 72.61 | 72.61 | 19,351 |
08 May 2024 | 72.60 | 0.40 | 0.55% | 72.60 | 72.60 | 72.60 | 2,633 |
07 May 2024 | 72.20 | 0.66 | 0.92% | 72.20 | 72.20 | 72.20 | 5,843 |
06 May 2024 | 71.54 | 0.23 | 0.32% | 71.54 | 71.54 | 71.54 | 250 |
03 May 2024 | 71.31 | 0.20 | 0.28% | 71.31 | 71.31 | 71.31 | 4,326 |
02 May 2024 | 71.11 | -0.44 | -0.61% | 71.11 | 71.11 | 71.11 | 6,037 |
30 Abr 2024 | 71.55 | -0.33 | -0.46% | 71.55 | 71.55 | 71.55 | 14,012 |
29 Abr 2024 | 71.88 | 1.08 | 1.53% | 71.88 | 71.88 | 71.88 | 8,336 |
26 Abr 2024 | 70.80 | -0.54 | -0.76% | 70.80 | 70.80 | 70.80 | 2,488 |
25 Abr 2024 | 71.34 | -0.09 | -0.13% | 71.34 | 71.34 | 71.34 | 4,334 |
24 Abr 2024 | 71.43 | 0.62 | 0.88% | 71.43 | 71.43 | 71.43 | 4,139 |
23 Abr 2024 | 70.81 | 0.64 | 0.91% | 70.81 | 70.81 | 70.81 | 2,087 |
22 Abr 2024 | 70.17 | -0.80 | -1.13% | 70.17 | 70.17 | 70.17 | 7,984 |