Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robeco Institutional Asset Management BV | ROBB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.88 | 69.88 |
Resumen Histórico ROBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 66.90 | 70.21 | 65.44 | 68.06 | 6,471 | 2.98 | 4.45% |
3 Years | 62.04 | 73.56 | 59.86 | 66.91 | 6,523 | 7.84 | 12.64% |
5 Years | 43.95 | 73.56 | 37.82 | 57.85 | 7,858 | 25.93 | 59.00% |
ROBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
16 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
15 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
14 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
13 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
10 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
09 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
08 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
07 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
06 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
03 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
02 May 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
30 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
29 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
26 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
25 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
24 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
23 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
22 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
19 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |