Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rabobank Robeco | ROCO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.25 |
Resumen Histórico ROCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.88 | 139.25 | 138.53 | 138.84 | 61 | 0.37 | 0.27% |
| 1 Month | 138.90 | 139.76 | 136.80 | 138.40 | 163 | 0.35 | 0.25% |
| 3 Months | 136.53 | 140.87 | 136.09 | 137.90 | 242 | 2.72 | 1.99% |
| 6 Months | 124.02 | 140.87 | 123.90 | 132.28 | 449 | 15.23 | 12.28% |
| 1 Year | 128.58 | 140.87 | 120.84 | 125.48 | 2,295 | 10.67 | 8.30% |
| 3 Years | 128.16 | 141.01 | 117.01 | 128.59 | 1,680 | 11.09 | 8.65% |
| 5 Years | 125.55 | 144.79 | 96.07 | 124.71 | 1,700 | 13.70 | 10.91% |
ROCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 0.00 |
| 17 May 2024 | 139.25 | 0.39 | 0.28% | 139.25 | 139.25 | 139.25 | 1 |
| 16 May 2024 | 138.86 | 0.33 | 0.24% | 138.86 | 138.86 | 138.86 | 223 |
| 15 May 2024 | 138.53 | -0.35 | -0.25% | 138.53 | 138.53 | 138.53 | 18 |
| 14 May 2024 | 138.88 | -0.88 | -0.63% | 138.88 | 138.88 | 138.88 | 1 |
| 13 May 2024 | 139.76 | 0.66 | 0.47% | 139.76 | 139.76 | 139.76 | 3 |
| 10 May 2024 | 139.10 | 0.48 | 0.35% | 139.10 | 139.10 | 139.10 | 1 |
| 09 May 2024 | 138.62 | 0.12 | 0.09% | 138.62 | 138.62 | 138.62 | 1,455 |
| 08 May 2024 | 138.50 | 0.63 | 0.46% | 138.50 | 138.50 | 138.50 | 59 |
| 07 May 2024 | 137.87 | 0.17 | 0.12% | 137.87 | 137.87 | 137.87 | 353 |
| 06 May 2024 | 137.70 | 0.15 | 0.11% | 137.70 | 137.70 | 137.70 | 15 |
| 03 May 2024 | 137.55 | 0.75 | 0.55% | 137.55 | 137.55 | 137.55 | 86 |
| 02 May 2024 | 136.80 | -1.27 | -0.92% | 136.80 | 136.80 | 136.80 | 150 |
| 30 Abr 2024 | 138.07 | 0.50 | 0.36% | 138.07 | 138.07 | 138.07 | 93 |
| 29 Abr 2024 | 137.57 | -0.03 | -0.02% | 137.57 | 137.57 | 137.57 | 10 |
| 26 Abr 2024 | 137.60 | -1.20 | -0.86% | 137.60 | 137.60 | 137.60 | 14 |
| 25 Abr 2024 | 138.80 | -0.10 | -0.07% | 138.80 | 138.80 | 138.80 | 291 |
| 24 Abr 2024 | 138.90 | 1.47 | 1.07% | 138.90 | 138.90 | 138.90 | 1 |
| 23 Abr 2024 | 137.43 | 0.00 | 0.00% | 137.43 | 137.43 | 137.43 | 0.00 |
| 22 Abr 2024 | 137.43 | 0.81 | 0.59% | 137.43 | 137.43 | 137.43 | 21 |
