Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RoodMicrotec NV | ROOD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.336 |
Resumen Histórico ROOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.33 | 0.34 | 0.326 | 0.33364 | 31,855 | 0.006 | 1.82% |
1 Year | 0.221 | 0.349 | 0.219 | 0.324732 | 223,663 | 0.115 | 52.04% |
3 Years | 0.218 | 0.349 | 0.1705 | 0.264083 | 109,871 | 0.118 | 54.13% |
5 Years | 0.219 | 0.349 | 0.107 | 0.231237 | 146,590 | 0.117 | 53.42% |
ROOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
17 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
16 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
15 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
14 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
13 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
10 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
09 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
08 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
07 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
06 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
03 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
02 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
30 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
29 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
26 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
25 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
24 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
23 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
22 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |