Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robeco Quant Investing | ROQI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.26 |
Resumen Histórico ROQI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 156.08 | 170.67 | 156.08 | 164.69 | 300 | 13.18 | 8.44% |
3 Years | 149.48 | 177.20 | 147.54 | 166.06 | 963 | 19.78 | 13.23% |
5 Years | 121.10 | 177.20 | 90.49 | 124.88 | 3,975 | 48.16 | 39.77% |
ROQI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
15 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
14 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
13 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
10 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
09 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
08 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
07 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
06 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
03 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
02 May 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
30 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
29 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
26 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
25 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
24 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
23 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
22 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
19 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
18 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
17 Abr 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |