Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roularta Media Group Nv | ROU | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.45% | 10.95 | 10:39:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.95 | 10.90 | 11.20 | 10.95 | 11.00 |
Resumen Histórico ROU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.35 | 10.90 | 10.99 | 2,116 | -0.05 | -0.45% |
| 1 Month | 10.55 | 11.35 | 10.40 | 10.84 | 2,347 | 0.40 | 3.79% |
| 3 Months | 11.80 | 12.15 | 10.00 | 10.77 | 2,455 | -0.85 | -7.20% |
| 6 Months | 12.90 | 13.80 | 10.00 | 11.43 | 1,799 | -1.95 | -15.12% |
| 1 Year | 17.30 | 18.25 | 10.00 | 12.57 | 1,571 | -6.35 | -36.71% |
| 3 Years | 15.20 | 21.60 | 10.00 | 15.98 | 1,773 | -4.25 | -27.96% |
| 5 Years | 14.00 | 21.60 | 10.00 | 14.39 | 2,976 | -3.05 | -21.79% |
ROU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.35 | 11.00 | 3,677 |
| 17 May 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 10.95 | 602 |
| 16 May 2024 | 11.20 | 0.25 | 2.28% | 10.95 | 11.20 | 10.95 | 1,100 |
| 15 May 2024 | 10.95 | 0.05 | 0.46% | 11.15 | 11.15 | 10.90 | 2,912 |
| 14 May 2024 | 10.90 | -0.15 | -1.36% | 11.00 | 11.10 | 10.90 | 2,291 |
| 13 May 2024 | 11.05 | -0.05 | -0.45% | 11.00 | 11.35 | 11.00 | 1,393 |
| 10 May 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.20 | 11.00 | 521 |
| 09 May 2024 | 11.00 | -0.15 | -1.35% | 11.30 | 11.30 | 11.00 | 640 |
| 08 May 2024 | 11.15 | 0.40 | 3.72% | 10.75 | 11.15 | 10.75 | 1,404 |
| 07 May 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.35 | 10.75 | 7,780 |
| 06 May 2024 | 11.00 | 0.30 | 2.80% | 10.95 | 11.25 | 10.90 | 3,485 |
| 03 May 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 350 |
| 02 May 2024 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.50 | 2,820 |
| 30 Abr 2024 | 10.90 | 0.30 | 2.83% | 11.20 | 11.20 | 10.55 | 5,271 |
| 29 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.75 | 10.50 | 4,744 |
| 26 Abr 2024 | 10.60 | 0.20 | 1.92% | 10.75 | 10.75 | 10.50 | 2,394 |
| 25 Abr 2024 | 10.40 | -0.15 | -1.42% | 10.70 | 10.70 | 10.40 | 371 |
| 24 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.45 | 10.65 | 10.45 | 1,992 |
| 23 Abr 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 840 |
| 22 Abr 2024 | 10.55 | 0.30 | 2.93% | 10.45 | 10.55 | 10.30 | 1,043 |
