Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rubis | RUI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.31% | 32.00 | 08:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.04 | 31.86 | 32.10 | 32.10 |
Resumen Histórico RUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 32.54 | 31.30 | 31.97 | 166,672 | 0.42 | 1.33% |
| 1 Month | 32.34 | 32.98 | 30.70 | 32.10 | 173,241 | -0.34 | -1.05% |
| 3 Months | 24.62 | 34.30 | 24.12 | 30.01 | 303,733 | 7.38 | 29.98% |
| 6 Months | 21.86 | 34.30 | 21.76 | 27.21 | 231,371 | 10.14 | 46.39% |
| 1 Year | 25.66 | 34.30 | 19.63 | 25.03 | 209,115 | 6.34 | 24.71% |
| 3 Years | 38.81 | 42.64 | 19.63 | 26.71 | 223,512 | -6.81 | -17.55% |
| 5 Years | 47.92 | 57.45 | 19.63 | 32.89 | 221,586 | -15.92 | -33.22% |
RUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 32.10 | -0.02 | -0.06% | 32.28 | 32.54 | 31.98 | 192,421 |
| 15 May 2024 | 32.12 | -0.16 | -0.50% | 32.30 | 32.38 | 31.96 | 140,735 |
| 14 May 2024 | 32.28 | 0.40 | 1.25% | 31.92 | 32.40 | 31.76 | 119,743 |
| 13 May 2024 | 31.88 | 0.24 | 0.76% | 31.94 | 32.02 | 31.68 | 176,897 |
| 10 May 2024 | 31.64 | 0.40 | 1.28% | 31.58 | 31.88 | 31.30 | 203,566 |
| 09 May 2024 | 31.24 | 0.10 | 0.32% | 31.10 | 31.52 | 31.04 | 173,774 |
| 08 May 2024 | 31.14 | -1.30 | -4.01% | 32.00 | 32.28 | 30.70 | 437,916 |
| 07 May 2024 | 32.44 | -0.34 | -1.04% | 32.94 | 32.94 | 32.44 | 144,365 |
| 06 May 2024 | 32.78 | 0.50 | 1.55% | 32.30 | 32.78 | 32.30 | 73,580 |
| 03 May 2024 | 32.28 | 0.16 | 0.50% | 32.44 | 32.54 | 32.08 | 146,121 |
| 02 May 2024 | 32.12 | -0.38 | -1.17% | 32.42 | 32.60 | 32.12 | 182,665 |
| 30 Abr 2024 | 32.50 | -0.12 | -0.37% | 32.66 | 32.80 | 32.38 | 172,749 |
| 29 Abr 2024 | 32.62 | 0.16 | 0.49% | 32.60 | 32.70 | 32.36 | 181,826 |
| 26 Abr 2024 | 32.46 | 0.20 | 0.62% | 32.36 | 32.62 | 32.20 | 159,625 |
| 25 Abr 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.50 | 32.06 | 139,458 |
| 24 Abr 2024 | 32.50 | -0.24 | -0.73% | 32.88 | 32.88 | 32.40 | 99,621 |
| 23 Abr 2024 | 32.74 | -0.08 | -0.24% | 32.96 | 32.98 | 32.56 | 114,231 |
| 22 Abr 2024 | 32.82 | 0.44 | 1.36% | 32.70 | 32.96 | 32.52 | 133,793 |
| 19 Abr 2024 | 32.38 | -0.18 | -0.55% | 32.34 | 32.38 | 31.94 | 298,492 |
| 18 Abr 2024 | 32.56 | -0.24 | -0.73% | 32.94 | 32.96 | 32.46 | 169,687 |
| 17 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.76 | 33.24 | 32.64 | 219,159 |
