Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S375S | S375S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.81 |
Resumen Histórico S375S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S375S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
21 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
20 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
19 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
18 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
17 Jun 2024 | 1.81 | 0.11 | 6.16% | 1.79 | 1.82 | 1.72 | 0 |
14 Jun 2024 | 1.705 | 0.04 | 2.40% | 1.705 | 1.735 | 1.61 | 0 |
13 Jun 2024 | 1.665 | 0.07 | 4.39% | 1.715 | 1.735 | 1.625 | 0 |
12 Jun 2024 | 1.595 | 0.36 | 29.15% | 1.355 | 1.605 | 1.355 | 0 |
11 Jun 2024 | 1.235 | 0.02 | 1.65% | 1.215 | 1.245 | 1.135 | 0 |
10 Jun 2024 | 1.215 | 0.02 | 1.67% | 1.135 | 1.215 | 1.125 | 0 |
07 Jun 2024 | 1.195 | 0.01 | 0.84% | 1.205 | 1.225 | 1.085 | 0 |
06 Jun 2024 | 1.185 | 0.08 | 7.24% | 1.195 | 1.225 | 1.175 | 0 |
05 Jun 2024 | 1.105 | 0.32 | 40.76% | 0.885 | 1.105 | 0.885 | 0 |
04 Jun 2024 | 0.785 | -0.02 | -2.48% | 0.795 | 0.835 | 0.745 | 0 |
03 Jun 2024 | 0.805 | 0.20 | 33.06% | 0.845 | 0.905 | 0.785 | 0 |
31 May 2024 | 0.605 | -0.27 | -30.86% | 0.785 | 0.855 | 0.595 | 0 |
30 May 2024 | 0.875 | -0.14 | -13.79% | 0.885 | 0.965 | 0.835 | 0 |
29 May 2024 | 1.015 | -0.05 | -4.69% | 1.035 | 1.055 | 0.955 | 0 |
28 May 2024 | 1.065 | -0.02 | -1.84% | 1.085 | 1.125 | 1.015 | 0 |
27 May 2024 | 1.085 | 0.02 | 1.88% | 1.045 | 1.085 | 1.035 | 0 |