Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S563S | S563S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.815 | 4.815 | 6.00 | 5.82 | 4.885 |
Resumen Histórico S563S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S563S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.82 | 0.94 | 19.14% | 4.815 | 6.00 | 4.815 | 0 |
13 Jun 2024 | 4.885 | 0.72 | 17.29% | 4.235 | 4.925 | 4.165 | 0 |
12 Jun 2024 | 4.165 | -0.44 | -9.55% | 4.505 | 4.505 | 4.115 | 0 |
11 Jun 2024 | 4.605 | 0.77 | 20.08% | 3.885 | 4.755 | 3.875 | 0 |
10 Jun 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
07 Jun 2024 | 3.835 | 0.17 | 4.64% | 3.695 | 4.025 | 3.595 | 0 |
06 Jun 2024 | 3.665 | -0.33 | -8.26% | 3.855 | 3.985 | 3.655 | 0 |
05 Jun 2024 | 3.995 | -0.23 | -5.44% | 4.045 | 4.085 | 3.765 | 0 |
04 Jun 2024 | 4.225 | 0.39 | 10.17% | 3.875 | 4.335 | 3.865 | 0 |
03 Jun 2024 | 3.835 | -0.18 | -4.48% | 3.675 | 3.875 | 3.675 | 0 |
31 May 2024 | 4.015 | -0.06 | -1.47% | 3.955 | 4.145 | 3.945 | 0 |
30 May 2024 | 4.075 | -0.26 | -6.00% | 4.495 | 4.495 | 4.035 | 0 |
29 May 2024 | 4.335 | 0.49 | 12.74% | 3.965 | 4.405 | 3.875 | 0 |
28 May 2024 | 3.845 | 0.10 | 2.67% | 3.725 | 3.955 | 3.645 | 0 |
27 May 2024 | 3.745 | -0.27 | -6.72% | 4.015 | 4.035 | 3.745 | 0 |
24 May 2024 | 4.015 | 0.00 | 0.00% | 4.225 | 4.435 | 3.995 | 0 |
23 May 2024 | 4.015 | -0.05 | -1.23% | 4.025 | 4.135 | 3.875 | 0 |
22 May 2024 | 4.065 | 0.17 | 4.36% | 3.925 | 4.095 | 3.925 | 0 |
21 May 2024 | 3.895 | 0.21 | 5.70% | 3.735 | 4.125 | 3.735 | 0 |
20 May 2024 | 3.685 | 0.07 | 1.94% | 3.465 | 3.695 | 3.405 | 0 |
17 May 2024 | 3.615 | 0.02 | 0.56% | 3.645 | 3.675 | 3.565 | 0 |