Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 13.59 | -0.47 | -3.34 | 14.14 | 14.19 | 13.57 | 0 |
| 1727368200 | 14.06 | -0.39 | -2.70 | 14.57 | 14.81 | 13.88 | 0 |
| 1727281800 | 14.45 | 0.09 | 0.63 | 14.48 | 14.62 | 14.34 | 0 |
| 1727195400 | 14.36 | 0.09 | 0.63 | 14.72 | 14.78 | 14.01 | 0 |
| 1727109000 | 14.27 | 0.56 | 4.08 | 14.25 | 14.39 | 14.08 | 0 |
| 1726849800 | 13.71 | -0.09 | -0.65 | 13.9 | 14.11 | 13.57 | 0 |
| 1726763400 | 13.8 | 0.45 | 3.37 | 13.85 | 14.13 | 13.79 | 0 |
| 1726677000 | 13.35 | -0.35 | -2.55 | 13.49 | 13.58 | 13.21 | 0 |
| 1726590600 | 13.7 | 0.62 | 4.74 | 13.09 | 13.86 | 13.09 | 0 |
| 1726504200 | 13.08 | -0.55 | -4.04 | 13.42 | 13.54 | 12.88 | 0 |
| 1726245000 | 13.63 | 0.48 | 3.65 | 13.66 | 13.8 | 13.47 | 0 |
| 1726158600 | 13.15 | 1.29 | 10.88 | 13.24 | 13.39 | 13.01 | 0 |
| 1726072200 | 11.86 | -0.27 | -2.23 | 12.09 | 12.61 | 11.65 | 0 |
| 1725985800 | 12.13 | 0.79 | 6.97 | 11.48 | 12.31 | 11.39 | 0 |
| 1725899400 | 11.34 | 0.33 | 3.00 | 10.93 | 11.49 | 10.9 | 0 |
| 1725640200 | 11.01 | -0.87 | -7.32 | 11.82 | 11.95 | 10.95 | 0 |
| 1725553800 | 11.88 | 0.47 | 4.12 | 11.11 | 12.27 | 10.99 | 0 |
| 1725467400 | 11.41 | -0.39 | -3.31 | 11.45 | 11.59 | 11.23 | 0 |
| 1725381000 | 11.8 | -0.23 | -1.91 | 12.04 | 12.11 | 11.6 | 0 |
| 1725294600 | 12.03 | 0.48 | 4.16 | 11.98 | 12.1 | 11.8 | 0 |
| 1725035400 | 11.55 | 0.34 | 3.03 | 11.08 | 11.57 | 11.06 | 0 |
| 1724949000 | 11.21 | 0.59 | 5.56 | 10.71 | 11.29 | 10.52 | 0 |
| 1724862600 | 10.62 | -0.34 | -3.10 | 11.03 | 11.17 | 10.58 | 0 |
| 1724776200 | 10.96 | -0.6 | -5.19 | 11.49 | 11.6 | 10.94 | 0 |
| 1724689800 | 11.56 | -0.3 | -2.53 | 11.7 | 11.87 | 11.27 | 0 |
| 1724430600 | 11.86 | -0.05 | -0.42 | 11.84 | 12.1 | 11.67 | 0 |
| 1724344200 | 11.91 | -0.37 | -3.01 | 12.34 | 12.61 | 11.91 | 0 |
| 1724257800 | 12.28 | 0.29 | 2.42 | 12.22 | 12.79 | 12.14 | 0 |
| 1724171400 | 11.99 | 0.08 | 0.67 | 12.15 | 12.28 | 11.97 | 0 |
| 1724085000 | 11.91 | -0.2 | -1.65 | 11.89 | 12.14 | 11.78 | 0 |
| 1723825800 | 12.11 | 0.11 | 0.92 | 12.36 | 12.54 | 11.82 | 0 |
| 1723739400 | 12 | 1.26 | 11.73 | 10.78 | 12.01 | 10.69 | 0 |
| 1723653000 | 10.74 | 0.37 | 3.57 | 10.78 | 11.07 | 10.57 | 0 |
| 1723566600 | 10.37 | 0.12 | 1.17 | 10.31 | 10.58 | 10.22 | 0 |
| 1723480200 | 10.25 | -0.16 | -1.54 | 10.45 | 10.55 | 10.11 | 0 |
| 1723221000 | 10.41 | 0.6 | 6.12 | 10.11 | 10.53 | 9.95 | 0 |
| 1723134600 | 9.81 | -0.32 | -3.16 | 9.16 | 10.1 | 9.16 | 0 |
| 1723048200 | 10.13 | 0.72 | 7.65 | 9.61 | 10.37 | 9.59 | 0 |
| 1722961800 | 9.41 | 0.06 | 0.64 | 9.77 | 9.93 | 8.86 | 0 |
| 1722875400 | 9.35 | -0.9 | -8.78 | 7.7 | 9.77 | 7.57 | 0 |
| 1722616200 | 10.25 | -3.66 | -26.31 | 11.05 | 11.05 | 9.25 | 0 |
| 1722529800 | 13.91 | -0.22 | -1.56 | 14.73 | 14.94 | 13.91 | 0 |
| 1722443400 | 14.13 | 0.96 | 7.29 | 13.01 | 14.21 | 13.01 | 0 |
| 1722357000 | 13.17 | -0.2 | -1.50 | 13.46 | 13.82 | 13.17 | 0 |
| 1722270600 | 13.37 | 0.29 | 2.22 | 13.42 | 13.63 | 13.33 | 0 |
| 1722011400 | 13.08 | -0.03 | -0.23 | 12.99 | 13.32 | 12.86 | 0 |
| 1721925000 | 13.11 | -0.24 | -1.80 | 13.08 | 13.5 | 12.38 | 0 |
| 1721838600 | 13.35 | -1.11 | -7.68 | 13.93 | 14 | 13.35 | 0 |
| 1721752200 | 14.46 | 1.04 | 7.75 | 13.3 | 14.56 | 13.21 | 0 |
| 1721665800 | 13.42 | 0.04 | 0.30 | 13.57 | 13.83 | 13.41 | 0 |
| 1721406600 | 13.38 | -0.01 | -0.07 | 13.65 | 13.92 | 12.74 | 0 |
| 1721320200 | 13.39 | -0.79 | -5.57 | 14.48 | 14.72 | 13.26 | 0 |
| 1721233800 | 14.18 | -1.18 | -7.68 | 15.14 | 15.14 | 13.96 | 0 |
| 1721147400 | 15.36 | -0.12 | -0.78 | 15.38 | 15.78 | 15.19 | 0 |
| 1721061000 | 15.48 | -0.17 | -1.09 | 15.59 | 15.74 | 15.32 | 0 |
| 1720801800 | 15.65 | 0.08 | 0.51 | 15.71 | 15.77 | 15.42 | 0 |
| 1720715400 | 15.57 | -0.84 | -5.12 | 16.559999 | 16.76 | 15.51 | 0 |
| 1720629000 | 16.41 | -0.29 | -1.74 | 16.559999 | 16.719999 | 16.27 | 0 |
| 1720542600 | 16.7 | 0.07 | 0.42 | 16.62 | 16.73 | 16.55 | 0 |
| 1720456200 | 16.629999 | -0.05 | -0.30 | 16.59 | 16.77 | 16.5 | 0 |
| 1720197000 | 16.68 | 0.2 | 1.21 | 16.39 | 16.73 | 16.29 | 0 |
| 1720110600 | 16.48 | 0.16 | 0.98 | 16.34 | 16.489999 | 16.32 | 0 |
| 1720024200 | 16.32 | -0.07 | -0.43 | 16.85 | 16.99 | 16.149999 | 0 |
| 1719937800 | 16.39 | 0.27 | 1.67 | 16.26 | 16.579999 | 16.129999 | 0 |
| 1719851400 | 16.12 | -0.02 | -0.12 | 15.67 | 16.12 | 15.67 | 0 |
| 1719592200 | 16.14 | 0.1 | 0.62 | 16.67 | 16.83 | 16.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
