Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiducial Office Solutions | SACI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 |
Resumen Histórico SACI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 28.20 | 27.20 | 27.94 | 5 | 0.60 | 2.17% |
1 Month | 27.60 | 28.20 | 27.20 | 27.81 | 2 | 0.60 | 2.17% |
3 Months | 28.00 | 28.20 | 27.20 | 27.71 | 5 | 0.20 | 0.71% |
6 Months | 27.80 | 28.20 | 27.20 | 27.76 | 3 | 0.40 | 1.44% |
1 Year | 27.60 | 28.20 | 27.20 | 27.73 | 2 | 0.60 | 2.17% |
3 Years | 27.80 | 28.20 | 27.20 | 27.77 | 2 | 0.40 | 1.44% |
5 Years | 28.80 | 28.80 | 27.20 | 27.86 | 2 | -0.60 | -2.08% |
SACI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 1 |
16 May 2024 | 28.20 | 1.00 | 3.68% | 28.20 | 28.20 | 28.20 | 1 |
15 May 2024 | 27.20 | -0.40 | -1.45% | 27.20 | 27.20 | 27.20 | 1 |
14 May 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 27.60 | 1 |
13 May 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 19 |
10 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
09 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
08 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
07 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
06 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
03 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
02 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
30 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
29 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
26 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
25 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
24 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
23 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
22 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
19 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
18 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |