Volume | 323,192 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 206.70 | Mínimo Máximo |
|||||
Minimo del Dia | 203.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Safran SA | SAF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
205.10 | 203.80 | 206.70 | 206.40 | 202.80 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4,375 | 323,192 | - | 133.36 - 213.35 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:16 | 127 | 206.40 € | EUR |
Noticias sobre Safran SA SAF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/11/2023 | 02:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
14/11/2023 | 05:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
27/10/2023 | 00:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
17/10/2023 | 09:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
27/7/2023 | 00:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
21/7/2023 | 08:56 | Dow Jones News | Correction to Safran Article |
21/7/2023 | 02:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
19/6/2023 | 05:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
05/6/2023 | 11:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
01/6/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Histórico de Datos SAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.00 | 211.50 | 201.00 | 205.44 | 525,502 | -3.60 | -1.71% |
1 Month | 203.60 | 212.40 | 200.80 | 206.31 | 494,796 | 2.80 | 1.38% |
3 Months | 175.28 | 213.35 | 171.78 | 199.82 | 484,344 | 31.12 | 17.75% |
6 Months | 151.76 | 213.35 | 149.30 | 179.90 | 484,975 | 54.64 | 36.00% |
1 Year | 139.48 | 213.35 | 133.36 | 160.54 | 515,242 | 66.92 | 47.98% |
3 Years | 124.50 | 213.35 | 87.85 | 124.00 | 689,206 | 81.90 | 65.78% |
5 Years | 126.80 | 213.35 | 51.10 | 117.12 | 805,123 | 79.60 | 62.78% |